Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 78.09 | 79.74 | 78.05 | 79.7 | 79.7 | +1.85 (+2.38%) | 1,379,000 |
12 Jun 2023 | USD | 78.41 | 79.46 | 77.66 | 77.85 | 77.85 | -0.39 (-0.50%) | 1,644,400 |
9 Jun 2023 | USD | 77.48 | 78.64 | 76.68 | 78.24 | 78.24 | -1.51 (-1.89%) | 2,374,000 |
8 Jun 2023 | USD | 81.28 | 81.92 | 79.73 | 79.75 | 79.75 | -1.45 (-1.79%) | 1,384,800 |
7 Jun 2023 | USD | 80.81 | 81.99 | 80.37 | 81.2 | 81.2 | +0.33 (+0.41%) | 1,793,700 |
6 Jun 2023 | USD | 79.44 | 81.05 | 79.25 | 80.87 | 80.87 | +1.24 (+1.56%) | 1,148,500 |
5 Jun 2023 | USD | 80 | 80.82 | 79.51 | 79.63 | 79.63 | -0.42 (-0.52%) | 1,583,300 |
2 Jun 2023 | USD | 78.09 | 80.18 | 77.84 | 80.05 | 80.05 | +3.45 (+4.50%) | 1,599,200 |
1 Jun 2023 | USD | 77.28 | 77.81 | 76.11 | 76.6 | 76.6 | -0.69 (-0.89%) | 2,206,700 |
31 May 2023 | USD | 78 | 78.47 | 76.96 | 77.29 | 77.29 | -0.92 (-1.18%) | 2,423,600 |
30 May 2023 | USD | 78.71 | 79.1 | 77.04 | 78.21 | 78.21 | -0.05 (-0.06%) | 2,486,300 |
26 May 2023 | USD | 78.74 | 78.85 | 76.83 | 78.26 | 78.26 | 0.0 (0.0%) | 1,706,800 |
25 May 2023 | USD | 79.54 | 80.08 | 78.04 | 78.26 | 78.26 | -2.07 (-2.58%) | 2,667,600 |
24 May 2023 | USD | 82.69 | 83.34 | 80.3 | 80.33 | 80.33 | -2.7 (-3.25%) | 1,424,400 |
23 May 2023 | USD | 83.18 | 84.23 | 82.95 | 83.03 | 83.03 | -0.37 (-0.44%) | 1,577,100 |
22 May 2023 | USD | 83.88 | 84.41 | 83.1 | 83.4 | 83.4 | -0.28 (-0.33%) | 1,180,400 |
19 May 2023 | USD | 84.78 | 85.43 | 83.57 | 83.68 | 83.68 | -0.49 (-0.58%) | 1,995,100 |
18 May 2023 | USD | 82.48 | 84.85 | 82.33 | 84.17 | 84.17 | +1.9 (+2.31%) | 1,915,500 |
17 May 2023 | USD | 81.44 | 82.32 | 81.02 | 82.27 | 82.27 | +1.15 (+1.42%) | 2,773,600 |
16 May 2023 | USD | 83.81 | 84.11 | 81.1 | 81.12 | 81.12 | -3.24 (-3.84%) | 2,548,600 |
15 May 2023 | USD | 83 | 84.51 | 82.41 | 84.36 | 84.36 | +1.2 (+1.44%) | 1,890,700 |
12 May 2023 | USD | 85.2 | 85.73 | 82.28 | 83.16 | 83.16 | -2.2 (-2.58%) | 3,059,500 |
11 May 2023 | USD | 86.35 | 86.67 | 85.07 | 85.36 | 85.36 | -1.39 (-1.60%) | 2,048,600 |
10 May 2023 | USD | 90.36 | 90.59 | 86.37 | 86.75 | 86.75 | -3.56 (-3.94%) | 3,212,800 |
9 May 2023 | USD | 93.35 | 93.98 | 87.2 | 90.31 | 90.31 | -6.83 (-7.03%) | 4,413,100 |
8 May 2023 | USD | 96.5 | 97.49 | 96.23 | 97.14 | 97.14 | +0.69 (+0.72%) | 1,406,200 |
5 May 2023 | USD | 95.6 | 96.75 | 95.6 | 96.45 | 96.45 | +1.37 (+1.44%) | 1,428,300 |
4 May 2023 | USD | 94.46 | 95.4 | 93.95 | 95.08 | 95.08 | +0.81 (+0.86%) | 1,200,200 |
3 May 2023 | USD | 96.69 | 96.76 | 94.03 | 94.27 | 94.27 | -1.88 (-1.96%) | 1,396,700 |
2 May 2023 | USD | 96.09 | 96.63 | 94.28 | 96.15 | 96.15 | -0.57 (-0.59%) | 1,070,400 |