| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 83.44 | 83.44 | 81.95 | 82.76 | 82.76 | -0.95 (-1.13%) | 4,735,000 |
| 16 Mar 2023 | USD | 82.25 | 84.21 | 81.92 | 83.71 | 83.71 | +0.99 (+1.20%) | 1,753,900 |
| 15 Mar 2023 | USD | 82.92 | 82.92 | 81.53 | 82.72 | 82.72 | -1.49 (-1.77%) | 1,807,500 |
| 14 Mar 2023 | USD | 85.16 | 85.81 | 83.08 | 84.21 | 84.21 | +0.62 (+0.74%) | 3,166,500 |
| 13 Mar 2023 | USD | 84 | 84.96 | 83.04 | 83.59 | 83.59 | -1.05 (-1.24%) | 1,505,000 |
| 10 Mar 2023 | USD | 86.39 | 86.5 | 83.79 | 84.64 | 84.64 | -1.43 (-1.66%) | 1,588,900 |
| 9 Mar 2023 | USD | 87.9 | 88.47 | 85.58 | 86.07 | 86.07 | -1.92 (-2.18%) | 1,544,700 |
| 8 Mar 2023 | USD | 89.31 | 89.63 | 87.87 | 87.99 | 87.99 | -1.08 (-1.21%) | 1,966,300 |
| 7 Mar 2023 | USD | 91.22 | 91.5 | 87.87 | 89.07 | 89.07 | -2.73 (-2.97%) | 2,213,800 |
| 6 Mar 2023 | USD | 93.77 | 94.17 | 91.77 | 91.8 | 91.8 | -1.98 (-2.11%) | 1,239,100 |
| 3 Mar 2023 | USD | 93.23 | 94.12 | 92.34 | 93.78 | 93.78 | +0.76 (+0.82%) | 1,415,800 |
| 2 Mar 2023 | USD | 91.1 | 93.16 | 90.2 | 93.02 | 93.02 | +1.38 (+1.51%) | 2,675,700 |
| 1 Mar 2023 | USD | 92.88 | 93.24 | 91.41 | 91.64 | 91.64 | -1.56 (-1.67%) | 1,987,800 |
| 28 Feb 2023 | USD | 94.1 | 94.36 | 92.7 | 93.2 | 93.2 | -1.33 (-1.41%) | 3,472,300 |
| 27 Feb 2023 | USD | 94.95 | 95.64 | 94.31 | 94.53 | 94.53 | +0.73 (+0.78%) | 1,200,500 |
| 24 Feb 2023 | USD | 93.24 | 94.38 | 93.24 | 93.8 | 93.8 | -1.05 (-1.11%) | 1,767,300 |
| 23 Feb 2023 | USD | 95.37 | 96.26 | 93.1 | 94.85 | 94.85 | -0.51 (-0.53%) | 1,967,700 |
| 22 Feb 2023 | USD | 94.19 | 96.09 | 94.02 | 95.36 | 95.36 | +1.62 (+1.73%) | 1,335,900 |
| 21 Feb 2023 | USD | 96.08 | 96.65 | 93.19 | 93.74 | 93.74 | -2.76 (-2.86%) | 2,670,200 |
| 17 Feb 2023 | USD | 96.09 | 96.81 | 95.44 | 96.5 | 96.5 | +0.45 (+0.47%) | 1,207,000 |
| 16 Feb 2023 | USD | 95.11 | 97.4 | 95.11 | 96.05 | 96.05 | -0.8 (-0.83%) | 1,607,600 |
| 15 Feb 2023 | USD | 95.24 | 97.12 | 94.78 | 96.85 | 96.85 | +0.82 (+0.85%) | 2,598,900 |
| 14 Feb 2023 | USD | 96.5 | 98.77 | 95.98 | 96.03 | 96.03 | -0.24 (-0.25%) | 3,027,200 |
| 13 Feb 2023 | USD | 95 | 96.35 | 94.66 | 96.27 | 96.27 | +1.45 (+1.53%) | 2,876,000 |
| 10 Feb 2023 | USD | 91.86 | 95.74 | 91.86 | 94.82 | 94.82 | +3.46 (+3.79%) | 5,487,600 |
| 9 Feb 2023 | USD | 104.03 | 105.69 | 89.53 | 91.36 | 91.36 | -21.08 (-18.75%) | 12,568,300 |
| 8 Feb 2023 | USD | 112.2 | 113.7 | 111.9 | 112.44 | 112.44 | -0.52 (-0.46%) | 1,775,300 |
| 7 Feb 2023 | USD | 112.8 | 113.63 | 111 | 112.96 | 112.96 | +0.2 (+0.18%) | 1,256,600 |
| 6 Feb 2023 | USD | 112.41 | 113.19 | 111.97 | 112.76 | 112.76 | -0.57 (-0.50%) | 1,061,600 |
| 3 Feb 2023 | USD | 115.42 | 115.61 | 113.02 | 113.33 | 113.33 | -3.37 (-2.89%) | 1,335,300 |
