| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 113.83 | 116.96 | 112.92 | 116.7 | 116.7 | +3.19 (+2.81%) | 2,219,100 |
| 1 Feb 2023 | USD | 112.1 | 114.16 | 111.29 | 113.51 | 113.51 | +1.05 (+0.93%) | 1,565,100 |
| 31 Jan 2023 | USD | 111.43 | 112.5 | 110.46 | 112.46 | 112.46 | +1.23 (+1.11%) | 5,658,600 |
| 30 Jan 2023 | USD | 111.34 | 112.82 | 110.7 | 111.23 | 111.23 | -0.62 (-0.55%) | 1,157,800 |
| 27 Jan 2023 | USD | 110.76 | 112.26 | 109.99 | 111.85 | 111.85 | +1.23 (+1.11%) | 1,234,900 |
| 26 Jan 2023 | USD | 111.51 | 111.94 | 109.08 | 110.62 | 110.62 | -1.18 (-1.06%) | 1,982,100 |
| 25 Jan 2023 | USD | 109.61 | 111.82 | 108.19 | 111.8 | 111.8 | +0.96 (+0.87%) | 1,502,500 |
| 24 Jan 2023 | USD | 110.95 | 111.79 | 109.21 | 110.84 | 110.84 | -1.86 (-1.65%) | 1,569,600 |
| 23 Jan 2023 | USD | 111.5 | 113.18 | 111.04 | 112.7 | 112.7 | +0.34 (+0.30%) | 2,062,600 |
| 20 Jan 2023 | USD | 113.01 | 114.08 | 111.01 | 112.36 | 112.36 | +0.09 (+0.08%) | 2,504,400 |
| 19 Jan 2023 | USD | 113.73 | 113.96 | 111.73 | 112.27 | 112.27 | -2.43 (-2.12%) | 1,256,300 |
| 18 Jan 2023 | USD | 117 | 118.34 | 114.63 | 114.7 | 114.7 | -1.88 (-1.61%) | 1,594,800 |
| 17 Jan 2023 | USD | 116.86 | 117.81 | 116.28 | 116.58 | 116.58 | +0.34 (+0.29%) | 2,077,200 |
| 13 Jan 2023 | USD | 114.44 | 116.4 | 114.09 | 116.24 | 116.24 | +0.64 (+0.55%) | 1,197,800 |
| 12 Jan 2023 | USD | 115.52 | 116.23 | 114.8 | 115.6 | 115.6 | +0.31 (+0.27%) | 1,941,800 |
| 11 Jan 2023 | USD | 115.54 | 117.08 | 114.39 | 115.29 | 115.29 | -0.7 (-0.60%) | 2,004,800 |
| 10 Jan 2023 | USD | 112.82 | 116.17 | 112.23 | 115.99 | 115.99 | +4.62 (+4.15%) | 2,243,200 |
| 9 Jan 2023 | USD | 110.4 | 112.36 | 109.83 | 111.37 | 111.37 | +1.36 (+1.24%) | 1,993,600 |
| 6 Jan 2023 | USD | 108.29 | 110.33 | 107.66 | 110.01 | 110.01 | +2.72 (+2.54%) | 1,307,500 |
| 5 Jan 2023 | USD | 106.9 | 108.03 | 105.91 | 107.29 | 107.29 | -0.87 (-0.80%) | 1,204,200 |
| 4 Jan 2023 | USD | 106.9 | 108.79 | 106.74 | 108.16 | 108.16 | +2.52 (+2.39%) | 1,114,700 |
| 3 Jan 2023 | USD | 105.43 | 106.32 | 103.56 | 105.64 | 105.64 | +0.8 (+0.76%) | 1,598,400 |
| 30 Dec 2022 | USD | 104.5 | 105.29 | 103.57 | 104.84 | 104.84 | -0.28 (-0.27%) | 853,300 |
| 29 Dec 2022 | USD | 103.81 | 105.58 | 103.55 | 105.12 | 105.12 | +2.07 (+2.01%) | 854,500 |
| 28 Dec 2022 | USD | 104.15 | 104.83 | 102.94 | 103.05 | 103.05 | -0.75 (-0.72%) | 739,900 |
| 27 Dec 2022 | USD | 102.89 | 104.08 | 102.59 | 103.8 | 103.8 | -0.1 (-0.10%) | 673,700 |
| 23 Dec 2022 | USD | 102.88 | 104.18 | 102.4 | 103.9 | 103.9 | +0.59 (+0.57%) | 857,700 |
| 22 Dec 2022 | USD | 103.56 | 103.68 | 101.45 | 103.31 | 103.31 | -0.73 (-0.70%) | 1,067,200 |
| 21 Dec 2022 | USD | 102.32 | 104.59 | 102.29 | 104.04 | 104.04 | +1.86 (+1.82%) | 1,327,100 |
| 20 Dec 2022 | USD | 101.69 | 102.99 | 101.22 | 102.18 | 102.18 | +0.52 (+0.51%) | 1,474,200 |
