| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 102.38 | 103.44 | 101.02 | 101.66 | 101.66 | -1.45 (-1.41%) | 953,600 |
| 16 Dec 2022 | USD | 102.76 | 104.19 | 102.19 | 103.11 | 103.11 | -0.38 (-0.37%) | 5,070,900 |
| 15 Dec 2022 | USD | 104.62 | 105.03 | 103.16 | 103.49 | 103.49 | -2.14 (-2.03%) | 1,708,600 |
| 14 Dec 2022 | USD | 106.43 | 107.79 | 104.79 | 105.63 | 105.63 | -1.6 (-1.49%) | 3,317,300 |
| 13 Dec 2022 | USD | 109.75 | 110.15 | 105.67 | 107.23 | 107.23 | +1.11 (+1.05%) | 3,103,300 |
| 12 Dec 2022 | USD | 107.82 | 108 | 105.33 | 106.12 | 106.12 | -1.14 (-1.06%) | 1,569,000 |
| 9 Dec 2022 | USD | 108.01 | 109.22 | 107.11 | 107.26 | 107.26 | -0.44 (-0.41%) | 2,052,100 |
| 8 Dec 2022 | USD | 108.65 | 109.49 | 107.32 | 107.7 | 107.7 | -0.4 (-0.37%) | 2,165,200 |
| 7 Dec 2022 | USD | 105.11 | 108.57 | 104.85 | 108.1 | 108.1 | +3.15 (+3.00%) | 2,520,800 |
| 6 Dec 2022 | USD | 106.94 | 107.69 | 103.93 | 104.95 | 104.95 | -1.84 (-1.72%) | 2,003,400 |
| 5 Dec 2022 | USD | 106.61 | 108.19 | 106 | 106.79 | 106.79 | -1.18 (-1.09%) | 2,292,300 |
| 2 Dec 2022 | USD | 105.3 | 108.18 | 104.55 | 107.97 | 107.97 | +1.23 (+1.15%) | 1,981,000 |
| 1 Dec 2022 | USD | 106.62 | 107.82 | 104.89 | 106.74 | 106.74 | +0.92 (+0.87%) | 1,492,200 |
| 30 Nov 2022 | USD | 101.93 | 106.55 | 100.66 | 105.82 | 105.82 | +3.42 (+3.34%) | 2,373,000 |
| 29 Nov 2022 | USD | 101.09 | 102.85 | 100.89 | 102.4 | 102.4 | +2.42 (+2.42%) | 1,687,700 |
| 28 Nov 2022 | USD | 100.84 | 101.29 | 99.83 | 99.98 | 99.98 | -1.39 (-1.37%) | 1,228,900 |
| 25 Nov 2022 | USD | 100.58 | 101.45 | 100.11 | 101.37 | 101.37 | +0.46 (+0.46%) | 499,100 |
| 23 Nov 2022 | USD | 100.22 | 101.25 | 99.99 | 100.91 | 100.91 | +1.09 (+1.09%) | 1,208,700 |
| 22 Nov 2022 | USD | 99.33 | 100.03 | 98.98 | 99.82 | 99.82 | +1.11 (+1.12%) | 745,000 |
| 21 Nov 2022 | USD | 97.75 | 99.06 | 97.41 | 98.71 | 98.71 | +0.44 (+0.45%) | 1,280,700 |
| 18 Nov 2022 | USD | 99.56 | 100.18 | 98.17 | 98.27 | 98.27 | +0.39 (+0.40%) | 1,359,000 |
| 17 Nov 2022 | USD | 97 | 98.53 | 96.88 | 97.88 | 97.88 | -0.54 (-0.55%) | 1,572,200 |
| 16 Nov 2022 | USD | 97.77 | 98.86 | 97.2 | 98.42 | 98.42 | +0.51 (+0.52%) | 1,828,700 |
| 15 Nov 2022 | USD | 100.78 | 100.85 | 96.62 | 97.91 | 97.91 | -1.45 (-1.46%) | 1,374,200 |
| 14 Nov 2022 | USD | 100.03 | 101.45 | 99.33 | 99.36 | 99.36 | -1.18 (-1.17%) | 1,793,700 |
| 11 Nov 2022 | USD | 96.83 | 101 | 96.14 | 100.54 | 100.54 | +4.48 (+4.66%) | 2,152,200 |
| 10 Nov 2022 | USD | 94.19 | 96.34 | 94.04 | 96.06 | 96.06 | +4.48 (+4.89%) | 2,220,800 |
| 9 Nov 2022 | USD | 90.38 | 93.13 | 89.65 | 91.58 | 91.58 | +0.17 (+0.19%) | 1,917,500 |
| 8 Nov 2022 | USD | 93.43 | 96.92 | 91.27 | 91.41 | 91.41 | -4.77 (-4.96%) | 2,658,100 |
| 7 Nov 2022 | USD | 96.14 | 96.32 | 94.4 | 96.18 | 96.18 | +1.35 (+1.42%) | 1,308,700 |
