| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 96.44 | 97.33 | 95.39 | 96.73 | 96.73 | -0.93 (-0.95%) | 1,578,800 |
| 22 Sep 2022 | USD | 98 | 98.43 | 96.73 | 97.66 | 97.66 | -1.49 (-1.50%) | 1,553,100 |
| 21 Sep 2022 | USD | 102.04 | 102.57 | 99.1 | 99.15 | 99.15 | -2.41 (-2.37%) | 1,205,000 |
| 20 Sep 2022 | USD | 101.43 | 102.74 | 100.83 | 101.56 | 101.56 | -1.34 (-1.30%) | 1,409,000 |
| 19 Sep 2022 | USD | 101.46 | 103.15 | 101.38 | 102.9 | 102.9 | +0.5 (+0.49%) | 1,285,500 |
| 16 Sep 2022 | USD | 103.31 | 103.53 | 101.34 | 102.4 | 102.4 | -3.01 (-2.86%) | 4,753,100 |
| 15 Sep 2022 | USD | 107.63 | 108.88 | 105.25 | 105.41 | 105.41 | -2.57 (-2.38%) | 1,704,300 |
| 14 Sep 2022 | USD | 108.83 | 109.15 | 107.22 | 107.98 | 107.98 | -1.42 (-1.30%) | 2,016,000 |
| 13 Sep 2022 | USD | 113.6 | 115 | 109.38 | 109.4 | 109.4 | -7.69 (-6.57%) | 2,029,600 |
| 12 Sep 2022 | USD | 116.74 | 118.97 | 115.76 | 117.09 | 117.09 | +2.6 (+2.27%) | 2,115,700 |
| 9 Sep 2022 | USD | 115.16 | 115.62 | 113.91 | 114.49 | 114.49 | +0.33 (+0.29%) | 1,516,700 |
| 8 Sep 2022 | USD | 111.78 | 114.29 | 111.58 | 114.16 | 114.16 | +0.94 (+0.83%) | 1,408,800 |
| 7 Sep 2022 | USD | 109.75 | 113.55 | 109.75 | 113.22 | 113.22 | +3.49 (+3.18%) | 1,070,300 |
| 6 Sep 2022 | USD | 108.8 | 110.55 | 108.37 | 109.73 | 109.73 | +1.9 (+1.76%) | 1,610,500 |
| 2 Sep 2022 | USD | 110.25 | 111.49 | 107.4 | 107.83 | 107.83 | -0.81 (-0.75%) | 1,663,300 |
| 1 Sep 2022 | USD | 110 | 110.3 | 107.78 | 108.64 | 108.64 | -1.84 (-1.67%) | 1,312,100 |
| 31 Aug 2022 | USD | 111.6 | 112.47 | 110.28 | 110.48 | 110.48 | -0.88 (-0.79%) | 1,677,400 |
| 30 Aug 2022 | USD | 113.33 | 113.75 | 111.11 | 111.36 | 111.36 | -1.67 (-1.48%) | 1,181,100 |
| 29 Aug 2022 | USD | 113.25 | 114.79 | 112.93 | 113.03 | 113.03 | -1.19 (-1.04%) | 810,200 |
| 26 Aug 2022 | USD | 119.23 | 119.41 | 114.12 | 114.22 | 114.22 | -4.84 (-4.07%) | 781,600 |
| 25 Aug 2022 | USD | 117.96 | 119.14 | 117.34 | 119.06 | 119.06 | +2.01 (+1.72%) | 580,600 |
| 24 Aug 2022 | USD | 116.36 | 118.38 | 115.65 | 117.05 | 117.05 | +1.5 (+1.30%) | 941,700 |
| 23 Aug 2022 | USD | 115.1 | 115.81 | 113.88 | 115.55 | 115.55 | +0.3 (+0.26%) | 928,300 |
| 22 Aug 2022 | USD | 117.51 | 117.85 | 114.83 | 115.25 | 115.25 | -4.07 (-3.41%) | 1,345,000 |
| 19 Aug 2022 | USD | 121.4 | 121.7 | 118.91 | 119.32 | 119.32 | -2.73 (-2.24%) | 1,133,900 |
| 18 Aug 2022 | USD | 123.17 | 123.73 | 121.65 | 122.05 | 122.05 | -0.83 (-0.68%) | 700,600 |
| 17 Aug 2022 | USD | 123.25 | 124.07 | 122.01 | 122.88 | 122.88 | -1.67 (-1.34%) | 799,900 |
| 16 Aug 2022 | USD | 123.86 | 125.15 | 123.35 | 124.55 | 124.55 | -0.01 (-0.01%) | 907,400 |
| 15 Aug 2022 | USD | 123.64 | 125.13 | 123.35 | 124.56 | 124.56 | +0.19 (+0.15%) | 972,600 |
| 12 Aug 2022 | USD | 122.47 | 124.45 | 121.9 | 124.37 | 124.37 | +2.14 (+1.75%) | 768,700 |
