| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 124.49 | 125.11 | 122.1 | 122.23 | 122.23 | -0.82 (-0.67%) | 942,100 |
| 10 Aug 2022 | USD | 121.49 | 124.02 | 121.13 | 123.05 | 123.05 | +2.92 (+2.43%) | 1,386,900 |
| 9 Aug 2022 | USD | 127 | 127.63 | 119.65 | 120.13 | 120.13 | -7.53 (-5.90%) | 1,867,200 |
| 8 Aug 2022 | USD | 128.16 | 129.2 | 127.17 | 127.66 | 127.66 | +0.92 (+0.73%) | 1,058,100 |
| 5 Aug 2022 | USD | 125.45 | 127.2 | 125.33 | 126.74 | 126.74 | -0.2 (-0.16%) | 877,300 |
| 4 Aug 2022 | USD | 127.22 | 128.77 | 126.81 | 126.94 | 126.94 | +0.4 (+0.32%) | 874,600 |
| 3 Aug 2022 | USD | 124.66 | 126.96 | 123.52 | 126.54 | 126.54 | +2.3 (+1.85%) | 1,038,600 |
| 2 Aug 2022 | USD | 125.04 | 125.98 | 124.03 | 124.24 | 124.24 | -0.91 (-0.73%) | 775,500 |
| 1 Aug 2022 | USD | 122.41 | 125.28 | 122.04 | 125.15 | 125.15 | +1.1 (+0.89%) | 825,500 |
| 29 Jul 2022 | USD | 124.6 | 126.52 | 123.85 | 124.05 | 124.05 | -0.26 (-0.21%) | 1,165,100 |
| 28 Jul 2022 | USD | 122.21 | 124.48 | 121.18 | 124.31 | 124.31 | +3.05 (+2.52%) | 1,206,000 |
| 27 Jul 2022 | USD | 119.91 | 121.59 | 117.23 | 121.26 | 121.26 | +0.27 (+0.22%) | 1,432,300 |
| 26 Jul 2022 | USD | 122.92 | 123.24 | 120.27 | 120.99 | 120.99 | -2.07 (-1.68%) | 859,600 |
| 25 Jul 2022 | USD | 122.41 | 123.98 | 122.12 | 123.06 | 123.06 | +0.8 (+0.65%) | 775,600 |
| 22 Jul 2022 | USD | 123.1 | 123.95 | 121.39 | 122.26 | 122.26 | -0.07 (-0.06%) | 771,600 |
| 21 Jul 2022 | USD | 119.19 | 122.42 | 119.05 | 122.33 | 122.33 | +2.98 (+2.50%) | 921,700 |
| 20 Jul 2022 | USD | 118 | 119.69 | 117.58 | 119.35 | 119.35 | +1.65 (+1.40%) | 775,100 |
| 19 Jul 2022 | USD | 115.83 | 118.34 | 115.56 | 117.7 | 117.7 | +3.26 (+2.85%) | 992,400 |
| 18 Jul 2022 | USD | 116.75 | 117.2 | 113.95 | 114.44 | 114.44 | -1.54 (-1.33%) | 703,700 |
| 15 Jul 2022 | USD | 115.17 | 116.25 | 113.15 | 115.98 | 115.98 | +2.82 (+2.49%) | 784,100 |
| 14 Jul 2022 | USD | 113.8 | 113.8 | 112.01 | 113.16 | 113.16 | -1.8 (-1.57%) | 1,681,800 |
| 13 Jul 2022 | USD | 113.48 | 116.18 | 113.48 | 114.96 | 114.96 | -2.07 (-1.77%) | 688,800 |
| 12 Jul 2022 | USD | 115.68 | 118.63 | 115.68 | 117.03 | 117.03 | +0.81 (+0.70%) | 583,200 |
| 11 Jul 2022 | USD | 114.91 | 117.26 | 114.91 | 116.22 | 116.22 | -0.36 (-0.31%) | 495,100 |
| 8 Jul 2022 | USD | 117.74 | 117.74 | 116.13 | 116.58 | 116.58 | -1.01 (-0.86%) | 803,700 |
| 7 Jul 2022 | USD | 120.37 | 120.67 | 117.29 | 117.59 | 117.59 | -1.84 (-1.54%) | 1,249,400 |
| 6 Jul 2022 | USD | 119.2 | 119.9 | 117.55 | 119.43 | 119.43 | +0.53 (+0.45%) | 890,900 |
| 5 Jul 2022 | USD | 117.15 | 118.94 | 114.72 | 118.9 | 118.9 | -0.36 (-0.30%) | 1,097,700 |
| 1 Jul 2022 | USD | 118.7 | 120.52 | 115.98 | 119.26 | 119.26 | +0.14 (+0.12%) | 1,420,600 |
| 30 Jun 2022 | USD | 116.13 | 119.41 | 115.93 | 119.12 | 119.12 | +1.74 (+1.48%) | 1,308,500 |
