| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 97.24 | 97.4225 | 95.655 | 96.51 | 96.51 | -0.12 (-0.12%) | 1,456,582 |
| 14 May 2024 | USD | 97.1 | 97.83 | 96.56 | 96.63 | 96.63 | +0.11 (+0.11%) | 1,547,806 |
| 13 May 2024 | USD | 97.44 | 98.24 | 96.34 | 96.52 | 96.52 | -0.66 (-0.68%) | 1,356,599 |
| 10 May 2024 | USD | 97.34 | 98.08 | 96.37 | 97.18 | 97.18 | +0.12 (+0.12%) | 1,605,959 |
| 9 May 2024 | USD | 97 | 97.48 | 95.865 | 97.06 | 97.06 | -0.17 (-0.17%) | 1,640,480 |
| 8 May 2024 | USD | 95.29 | 97.35 | 94.41 | 97.23 | 97.23 | +2.9 (+3.07%) | 3,171,508 |
| 7 May 2024 | USD | 92.6 | 94.75 | 91.5 | 94.33 | 94.33 | +5.67 (+6.40%) | 4,635,230 |
| 6 May 2024 | USD | 87.38 | 89.15 | 86.65 | 88.66 | 88.66 | +2.02 (+2.33%) | 2,487,413 |
| 3 May 2024 | USD | 87.09 | 87.71 | 85.91 | 86.64 | 86.64 | -0.17 (-0.20%) | 1,501,753 |
| 2 May 2024 | USD | 84.39 | 86.86 | 84.3325 | 86.81 | 86.81 | +2.82 (+3.36%) | 2,157,274 |
| 1 May 2024 | USD | 84.82 | 85.56 | 83.96 | 83.99 | 83.99 | -0.66 (-0.78%) | 1,777,711 |
| 30 Apr 2024 | USD | 85.3 | 85.9 | 84.5 | 84.65 | 84.65 | -1.11 (-1.29%) | 1,669,501 |
| 29 Apr 2024 | USD | 85.21 | 86.32 | 85.21 | 85.76 | 85.76 | +1.15 (+1.36%) | 1,748,723 |
| 26 Apr 2024 | USD | 84.5 | 85.49 | 83.89 | 84.61 | 84.61 | +0.27 (+0.32%) | 900,101 |
| 25 Apr 2024 | USD | 84.87 | 84.895 | 82.93 | 84.34 | 84.34 | -0.8 (-0.94%) | 1,292,678 |
| 24 Apr 2024 | USD | 84.88 | 85.52 | 84.188 | 85.14 | 85.14 | -0.29 (-0.34%) | 1,066,125 |
| 23 Apr 2024 | USD | 84.37 | 86.02 | 84.25 | 85.43 | 85.43 | +0.54 (+0.64%) | 993,864 |
| 22 Apr 2024 | USD | 83.8 | 85.5 | 83.395 | 84.89 | 84.89 | +0.92 (+1.10%) | 1,186,998 |
| 19 Apr 2024 | USD | 83.56 | 84.3 | 83.43 | 83.97 | 83.97 | +0.37 (+0.44%) | 793,087 |
| 18 Apr 2024 | USD | 84.18 | 84.58 | 82.95 | 83.6 | 83.6 | +0.75 (+0.91%) | 1,000,733 |
| 17 Apr 2024 | USD | 83.74 | 83.82 | 82.37 | 82.85 | 82.85 | -0.11 (-0.13%) | 1,071,124 |
| 16 Apr 2024 | USD | 82.07 | 84.31 | 81.85 | 82.96 | 82.96 | +0.37 (+0.45%) | 1,656,521 |
| 15 Apr 2024 | USD | 84.01 | 84.74 | 81.75 | 82.59 | 82.59 | -1.02 (-1.22%) | 1,237,264 |
| 12 Apr 2024 | USD | 86.14 | 86.215 | 82.81 | 83.61 | 83.61 | -2.96 (-3.42%) | 1,523,527 |
| 11 Apr 2024 | USD | 87 | 87.6 | 85.56 | 86.57 | 86.57 | +0.37 (+0.43%) | 1,958,297 |
| 10 Apr 2024 | USD | 85.25 | 86.39 | 85.23 | 86.2 | 86.2 | -0.18 (-0.21%) | 1,509,505 |
| 9 Apr 2024 | USD | 85.86 | 86.44 | 85.25 | 86.38 | 86.38 | +1.29 (+1.52%) | 950,130 |
| 8 Apr 2024 | USD | 83.84 | 85.12 | 83.295 | 85.09 | 85.09 | +1.75 (+2.10%) | 1,833,111 |
| 5 Apr 2024 | USD | 83.44 | 83.645 | 82.73 | 83.34 | 83.34 | -0.52 (-0.62%) | 838,580 |
| 4 Apr 2024 | USD | 86 | 86.27 | 83.69 | 83.86 | 83.86 | -1.64 (-1.92%) | 1,106,621 |
