| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 117.12 | 117.49 | 114.47 | 117.38 | 117.38 | +0.69 (+0.59%) | 910,500 |
| 28 Jun 2022 | USD | 120.31 | 120.95 | 116.64 | 116.69 | 116.69 | -2.45 (-2.06%) | 979,800 |
| 27 Jun 2022 | USD | 122.07 | 122.46 | 118.98 | 119.14 | 119.14 | -2.27 (-1.87%) | 1,188,400 |
| 24 Jun 2022 | USD | 117.13 | 121.46 | 117.13 | 121.41 | 121.41 | +5.04 (+4.33%) | 1,453,200 |
| 23 Jun 2022 | USD | 115.68 | 116.96 | 114.8 | 116.37 | 116.37 | +0.66 (+0.57%) | 1,683,700 |
| 22 Jun 2022 | USD | 112.18 | 117.76 | 112.18 | 115.71 | 115.71 | +2.76 (+2.44%) | 2,233,900 |
| 21 Jun 2022 | USD | 110.52 | 113.63 | 110.01 | 112.95 | 112.95 | +4.64 (+4.28%) | 2,139,300 |
| 17 Jun 2022 | USD | 108.74 | 109.5 | 105.38 | 108.31 | 108.31 | -1.25 (-1.14%) | 3,948,300 |
| 16 Jun 2022 | USD | 112.22 | 113.71 | 108.92 | 109.56 | 109.56 | -6.87 (-5.90%) | 2,788,100 |
| 15 Jun 2022 | USD | 119.27 | 119.66 | 114.39 | 116.43 | 116.43 | -0.74 (-0.63%) | 1,287,000 |
| 14 Jun 2022 | USD | 119.73 | 120.11 | 116.44 | 117.17 | 117.17 | -2.39 (-2.00%) | 1,300,500 |
| 13 Jun 2022 | USD | 122.51 | 122.51 | 119.01 | 119.56 | 119.56 | -5.34 (-4.28%) | 1,133,600 |
| 10 Jun 2022 | USD | 128.74 | 129.19 | 124.29 | 124.9 | 124.9 | -5.9 (-4.51%) | 1,335,700 |
| 9 Jun 2022 | USD | 131.84 | 133.23 | 130.78 | 130.8 | 130.8 | -2.12 (-1.59%) | 561,500 |
| 8 Jun 2022 | USD | 133.34 | 135.17 | 132.87 | 132.92 | 132.92 | -1.6 (-1.19%) | 733,800 |
| 7 Jun 2022 | USD | 131.62 | 134.7 | 131.53 | 134.52 | 134.52 | +1.93 (+1.46%) | 822,200 |
| 6 Jun 2022 | USD | 133 | 134.68 | 131.91 | 132.59 | 132.59 | +0.02 (+0.02%) | 430,800 |
| 3 Jun 2022 | USD | 132.36 | 133.74 | 132.07 | 132.57 | 132.57 | -1.24 (-0.93%) | 504,000 |
| 2 Jun 2022 | USD | 133.06 | 134.11 | 132.07 | 133.81 | 133.81 | +1.65 (+1.25%) | 943,400 |
| 1 Jun 2022 | USD | 132.59 | 133.51 | 130.07 | 132.16 | 132.16 | -0.01 (-0.01%) | 712,200 |
| 31 May 2022 | USD | 131.5 | 132.73 | 129.76 | 132.17 | 132.17 | -0.79 (-0.59%) | 1,408,900 |
| 27 May 2022 | USD | 131.63 | 132.99 | 131.13 | 132.96 | 132.96 | +1.96 (+1.50%) | 950,000 |
| 26 May 2022 | USD | 131.06 | 132.38 | 130.38 | 131 | 131 | +1.31 (+1.01%) | 584,400 |
| 25 May 2022 | USD | 128.69 | 130.27 | 128.43 | 129.69 | 129.69 | +1.15 (+0.89%) | 579,300 |
| 24 May 2022 | USD | 128.7 | 128.85 | 125.93 | 128.54 | 128.54 | -0.57 (-0.44%) | 840,900 |
| 23 May 2022 | USD | 130.52 | 130.52 | 127.49 | 129.11 | 129.11 | +0.18 (+0.14%) | 777,000 |
| 20 May 2022 | USD | 129.83 | 130.4 | 125.8 | 128.93 | 128.93 | -0.08 (-0.06%) | 826,500 |
| 19 May 2022 | USD | 126.26 | 130.53 | 126.01 | 129.01 | 129.01 | +2.06 (+1.62%) | 1,057,500 |
| 18 May 2022 | USD | 128.31 | 129.35 | 126.57 | 126.95 | 126.95 | -2.88 (-2.22%) | 1,416,200 |
| 17 May 2022 | USD | 130.3 | 130.3 | 126.16 | 129.83 | 129.83 | +1.87 (+1.46%) | 1,527,000 |
