| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 131.28 | 131.97 | 126.9 | 127.96 | 127.96 | -4.2 (-3.18%) | 1,165,500 |
| 13 May 2022 | USD | 129.3 | 132.41 | 129.3 | 132.16 | 132.16 | +3.63 (+2.82%) | 2,067,300 |
| 12 May 2022 | USD | 127.32 | 129.74 | 126.27 | 128.53 | 128.53 | +0.53 (+0.41%) | 2,730,200 |
| 11 May 2022 | USD | 124.82 | 131.21 | 124.82 | 128 | 128 | +2.5 (+1.99%) | 2,964,000 |
| 10 May 2022 | USD | 124.07 | 129.45 | 121.05 | 125.5 | 125.5 | +6.01 (+5.03%) | 2,900,000 |
| 9 May 2022 | USD | 120.23 | 121.85 | 119.08 | 119.49 | 119.49 | -2.66 (-2.18%) | 1,874,900 |
| 6 May 2022 | USD | 122.22 | 122.74 | 119.7 | 122.15 | 122.15 | -0.6 (-0.49%) | 1,427,800 |
| 5 May 2022 | USD | 124.56 | 126.19 | 121.73 | 122.75 | 122.75 | -3.74 (-2.96%) | 999,900 |
| 4 May 2022 | USD | 122.19 | 126.72 | 121.92 | 126.49 | 126.49 | +4.59 (+3.77%) | 947,900 |
| 3 May 2022 | USD | 122.49 | 123.91 | 121.35 | 121.9 | 121.9 | +0.33 (+0.27%) | 867,800 |
| 2 May 2022 | USD | 121.68 | 122.9 | 119.81 | 121.57 | 121.57 | +0.27 (+0.22%) | 1,282,000 |
| 29 Apr 2022 | USD | 125.14 | 125.88 | 120.9 | 121.3 | 121.3 | -3.87 (-3.09%) | 837,200 |
| 28 Apr 2022 | USD | 124 | 125.73 | 122.21 | 125.17 | 125.17 | +1.92 (+1.56%) | 1,380,400 |
| 27 Apr 2022 | USD | 120.65 | 124.77 | 120.65 | 123.25 | 123.25 | +3.43 (+2.86%) | 1,516,100 |
| 26 Apr 2022 | USD | 123.54 | 124.05 | 119.64 | 119.82 | 119.82 | -3.25 (-2.64%) | 1,316,100 |
| 25 Apr 2022 | USD | 124.27 | 124.27 | 120.67 | 123.07 | 123.07 | -1.54 (-1.24%) | 1,188,300 |
| 22 Apr 2022 | USD | 124.06 | 125.77 | 124.06 | 124.61 | 124.61 | -0.24 (-0.19%) | 1,917,500 |
| 21 Apr 2022 | USD | 126.85 | 127.75 | 124.61 | 124.85 | 124.85 | -0.3 (-0.24%) | 1,477,600 |
| 20 Apr 2022 | USD | 124.46 | 125.98 | 124.45 | 125.15 | 125.15 | +0.61 (+0.49%) | 1,115,900 |
| 19 Apr 2022 | USD | 122.9 | 125.57 | 122.44 | 124.54 | 124.54 | +1.81 (+1.47%) | 1,309,600 |
| 18 Apr 2022 | USD | 125.11 | 125.7 | 122.32 | 122.73 | 122.73 | -2.7 (-2.15%) | 1,342,200 |
| 14 Apr 2022 | USD | 128.39 | 129 | 125.17 | 125.43 | 125.43 | -2.17 (-1.70%) | 1,745,500 |
| 13 Apr 2022 | USD | 124.23 | 127.82 | 124.17 | 127.6 | 127.6 | +3.17 (+2.55%) | 1,209,800 |
| 12 Apr 2022 | USD | 126.04 | 126.77 | 123.96 | 124.43 | 124.43 | -1.24 (-0.99%) | 852,800 |
| 11 Apr 2022 | USD | 123.71 | 127.39 | 123.63 | 125.67 | 125.67 | +1.4 (+1.13%) | 1,814,000 |
| 8 Apr 2022 | USD | 125.87 | 126.9 | 122.57 | 124.27 | 124.27 | -1.63 (-1.29%) | 2,496,900 |
| 7 Apr 2022 | USD | 124.37 | 126.99 | 122.57 | 125.9 | 125.9 | +0.4 (+0.32%) | 2,443,500 |
| 6 Apr 2022 | USD | 128.23 | 128.81 | 124.21 | 125.5 | 125.5 | -3.9 (-3.01%) | 2,720,700 |
| 5 Apr 2022 | USD | 130.06 | 131.53 | 129.27 | 129.4 | 129.4 | -1.44 (-1.10%) | 894,400 |
| 4 Apr 2022 | USD | 134.54 | 134.57 | 130.6 | 130.84 | 130.84 | -3.49 (-2.60%) | 1,028,700 |
