| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 132.09 | 134.55 | 131.62 | 134.33 | 134.33 | +3 (+2.28%) | 1,258,600 |
| 31 Mar 2022 | USD | 131.1 | 132.44 | 130.22 | 131.33 | 131.33 | +0.12 (+0.09%) | 1,406,500 |
| 30 Mar 2022 | USD | 133.67 | 134 | 130.46 | 131.21 | 131.21 | -2.95 (-2.20%) | 711,400 |
| 29 Mar 2022 | USD | 131.63 | 134.47 | 131.53 | 134.16 | 134.16 | +3.8 (+2.92%) | 1,140,100 |
| 28 Mar 2022 | USD | 129.61 | 130.47 | 126.94 | 130.36 | 130.36 | +0.86 (+0.66%) | 1,486,300 |
| 25 Mar 2022 | USD | 128.16 | 129.53 | 127.19 | 129.5 | 129.5 | +1.52 (+1.19%) | 1,271,700 |
| 24 Mar 2022 | USD | 124.56 | 128.24 | 123.75 | 127.98 | 127.98 | +1.85 (+1.47%) | 1,573,100 |
| 23 Mar 2022 | USD | 127.27 | 127.85 | 125.39 | 126.13 | 126.13 | -1.43 (-1.12%) | 851,700 |
| 22 Mar 2022 | USD | 127.21 | 128.59 | 126.57 | 127.56 | 127.56 | +0.99 (+0.78%) | 1,641,600 |
| 21 Mar 2022 | USD | 128.95 | 129.47 | 125.43 | 126.57 | 126.57 | -2.56 (-1.98%) | 1,507,600 |
| 18 Mar 2022 | USD | 126.47 | 129.71 | 125.52 | 129.13 | 129.13 | +2.57 (+2.03%) | 2,631,800 |
| 17 Mar 2022 | USD | 123.8 | 127.87 | 123.04 | 126.56 | 126.56 | +1.58 (+1.26%) | 1,403,300 |
| 16 Mar 2022 | USD | 121.83 | 125.4 | 121.21 | 124.98 | 124.98 | +4.5 (+3.74%) | 1,741,700 |
| 15 Mar 2022 | USD | 116.71 | 120.85 | 116.71 | 120.48 | 120.48 | +3.97 (+3.41%) | 1,609,200 |
| 14 Mar 2022 | USD | 119.47 | 120.39 | 116.2 | 116.51 | 116.51 | -1.63 (-1.38%) | 1,844,700 |
| 11 Mar 2022 | USD | 121.93 | 123.45 | 118.06 | 118.14 | 118.14 | -3.09 (-2.55%) | 1,331,600 |
| 10 Mar 2022 | USD | 119.35 | 121.43 | 118.06 | 121.23 | 121.23 | +0.41 (+0.34%) | 1,564,400 |
| 9 Mar 2022 | USD | 122.06 | 122.93 | 119.23 | 120.82 | 120.82 | +1.11 (+0.93%) | 2,257,600 |
| 8 Mar 2022 | USD | 116.51 | 120.7 | 113.4 | 119.71 | 119.71 | +3.57 (+3.07%) | 3,020,300 |
| 7 Mar 2022 | USD | 122.9 | 123.21 | 115.85 | 116.14 | 116.14 | -7.36 (-5.96%) | 2,627,400 |
| 4 Mar 2022 | USD | 125.23 | 126.28 | 123.42 | 123.5 | 123.5 | -3.53 (-2.78%) | 1,716,700 |
| 3 Mar 2022 | USD | 130.86 | 131.18 | 124.42 | 127.03 | 127.03 | -2.69 (-2.07%) | 1,317,200 |
| 2 Mar 2022 | USD | 130.36 | 130.86 | 127.88 | 129.72 | 129.72 | +1.31 (+1.02%) | 1,524,900 |
| 1 Mar 2022 | USD | 133 | 133.39 | 127.46 | 128.41 | 128.41 | -4.59 (-3.45%) | 1,631,100 |
| 28 Feb 2022 | USD | 138.12 | 138.68 | 132.8 | 133 | 133 | -6.56 (-4.70%) | 3,178,900 |
| 25 Feb 2022 | USD | 135.97 | 140.12 | 135.61 | 139.56 | 139.56 | +3.88 (+2.86%) | 1,518,900 |
| 24 Feb 2022 | USD | 130.72 | 135.74 | 129.99 | 135.68 | 135.68 | +2.29 (+1.72%) | 1,736,600 |
| 23 Feb 2022 | USD | 134.83 | 136.29 | 132.71 | 133.39 | 133.39 | -0.35 (-0.26%) | 1,496,700 |
| 22 Feb 2022 | USD | 135.25 | 135.39 | 132.52 | 133.74 | 133.74 | -1.05 (-0.78%) | 2,811,400 |
| 18 Feb 2022 | USD | 135.89 | 136.1 | 133.97 | 134.79 | 134.79 | -0.91 (-0.67%) | 1,330,300 |
