| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 138.81 | 140.74 | 138.11 | 140 | 140 | +1.96 (+1.42%) | 1,104,200 |
| 8 Oct 2021 | USD | 137.83 | 139.66 | 137.83 | 138.04 | 138.04 | -0.21 (-0.15%) | 660,000 |
| 7 Oct 2021 | USD | 138.77 | 139.62 | 137.7 | 138.25 | 138.25 | +0.74 (+0.54%) | 805,300 |
| 6 Oct 2021 | USD | 134.85 | 137.59 | 134.38 | 137.51 | 137.51 | +2.04 (+1.51%) | 1,012,800 |
| 5 Oct 2021 | USD | 138 | 138.87 | 135.18 | 135.47 | 135.47 | -2.53 (-1.83%) | 1,874,700 |
| 4 Oct 2021 | USD | 140.59 | 141.86 | 136.89 | 138 | 138 | -3.1 (-2.20%) | 2,185,100 |
| 1 Oct 2021 | USD | 137.51 | 143.75 | 135.68 | 141.1 | 141.1 | +7.38 (+5.52%) | 4,299,100 |
| 30 Sep 2021 | USD | 134.66 | 136.29 | 133.49 | 133.72 | 133.72 | -0.36 (-0.27%) | 1,711,200 |
| 29 Sep 2021 | USD | 133.01 | 135.29 | 132.67 | 134.08 | 134.08 | +1.15 (+0.87%) | 1,416,200 |
| 28 Sep 2021 | USD | 131.3 | 134.4 | 130.51 | 132.93 | 132.93 | +1.34 (+1.02%) | 2,185,400 |
| 27 Sep 2021 | USD | 132.53 | 134.25 | 131.35 | 131.59 | 131.59 | -1.05 (-0.79%) | 1,186,500 |
| 24 Sep 2021 | USD | 132.44 | 134.28 | 131.25 | 132.64 | 132.64 | -0.25 (-0.19%) | 1,504,000 |
| 23 Sep 2021 | USD | 132.86 | 134.91 | 132.85 | 132.89 | 132.89 | +0.28 (+0.21%) | 1,266,900 |
| 22 Sep 2021 | USD | 134.13 | 134.5 | 131.09 | 132.61 | 132.61 | +0.03 (+0.02%) | 1,815,500 |
| 21 Sep 2021 | USD | 135.11 | 135.72 | 131.4 | 132.58 | 132.58 | -2.39 (-1.77%) | 1,500,300 |
| 20 Sep 2021 | USD | 134.35 | 137.19 | 132.97 | 134.97 | 134.97 | -0.24 (-0.18%) | 1,720,500 |
| 17 Sep 2021 | USD | 141.46 | 142.025 | 134.66 | 135.21 | 135.21 | -7.91 (-5.53%) | 4,507,372 |
| 16 Sep 2021 | USD | 144.03 | 144.88 | 142.92 | 143.12 | 143.12 | -1.19 (-0.82%) | 748,682 |
| 15 Sep 2021 | USD | 143.85 | 145.185 | 143.41 | 144.31 | 144.31 | +0.56 (+0.39%) | 814,272 |
| 14 Sep 2021 | USD | 147.54 | 147.64 | 143.09 | 143.75 | 143.75 | -3.84 (-2.60%) | 1,550,359 |
| 13 Sep 2021 | USD | 148.94 | 149 | 145.83 | 147.59 | 147.59 | 0.0 (0.0%) | 2,561,615 |
| 10 Sep 2021 | USD | 150.78 | 151.065 | 147.39 | 147.59 | 147.59 | -3.25 (-2.15%) | 1,062,839 |
| 9 Sep 2021 | USD | 150.32 | 152.27 | 150.26 | 150.84 | 150.84 | -0.18 (-0.12%) | 1,166,090 |
| 8 Sep 2021 | USD | 149.85 | 151.13 | 148.83 | 151.02 | 151.02 | +0.95 (+0.63%) | 800,547 |
| 7 Sep 2021 | USD | 150.04 | 150.84 | 148.28 | 150.07 | 150.07 | -0.84 (-0.56%) | 926,420 |
| 3 Sep 2021 | USD | 151.08 | 152.37 | 149.7 | 150.91 | 150.91 | -0.52 (-0.34%) | 1,209,973 |
| 2 Sep 2021 | USD | 151.03 | 151.9722 | 150.39 | 151.43 | 151.43 | +0.97 (+0.64%) | 583,001 |
| 1 Sep 2021 | USD | 151.49 | 151.68 | 150.06 | 150.46 | 150.46 | -1.04 (-0.69%) | 640,841 |
| 31 Aug 2021 | USD | 150.84 | 151.82 | 149.77 | 151.5 | 151.5 | +0.3 (+0.20%) | 1,122,790 |
| 30 Aug 2021 | USD | 151.94 | 152.35 | 151.03 | 151.2 | 151.2 | -0.63 (-0.41%) | 480,435 |
