| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 151.8 | 152.42 | 150.56 | 151.83 | 151.83 | +0.8 (+0.53%) | 686,874 |
| 26 Aug 2021 | USD | 151.48 | 151.73 | 150.31 | 151.03 | 151.03 | -0.64 (-0.42%) | 811,407 |
| 25 Aug 2021 | USD | 150.87 | 152.4341 | 150.0213 | 151.67 | 151.67 | +0.38 (+0.25%) | 818,291 |
| 24 Aug 2021 | USD | 150.92 | 152.07 | 150.2 | 151.29 | 151.29 | +1.05 (+0.70%) | 1,395,661 |
| 23 Aug 2021 | USD | 150.16 | 150.55 | 148.94 | 150.24 | 150.24 | +0.48 (+0.32%) | 1,088,241 |
| 20 Aug 2021 | USD | 149.01 | 150 | 148.38 | 149.76 | 149.76 | +0.36 (+0.24%) | 929,957 |
| 19 Aug 2021 | USD | 150.34 | 151.35 | 149.27 | 149.4 | 149.4 | -2.11 (-1.39%) | 1,368,984 |
| 18 Aug 2021 | USD | 154.07 | 154.56 | 151.42 | 151.51 | 151.51 | -3.32 (-2.14%) | 1,047,964 |
| 17 Aug 2021 | USD | 154.86 | 155.93 | 153.265 | 154.83 | 154.83 | -0.73 (-0.47%) | 793,256 |
| 16 Aug 2021 | USD | 156.5 | 156.55 | 154.76 | 155.56 | 155.56 | -1.19 (-0.76%) | 1,090,336 |
| 13 Aug 2021 | USD | 156.39 | 157.06 | 155.6 | 156.75 | 156.75 | +0.66 (+0.42%) | 555,374 |
| 12 Aug 2021 | USD | 156.81 | 156.81 | 155.27 | 156.09 | 156.09 | -0.69 (-0.44%) | 1,197,823 |
| 11 Aug 2021 | USD | 157.03 | 157.08 | 155.88 | 156.78 | 156.78 | +0.43 (+0.28%) | 793,544 |
| 10 Aug 2021 | USD | 154.26 | 156.5 | 153.71 | 156.35 | 156.35 | +2.62 (+1.70%) | 1,269,319 |
| 9 Aug 2021 | USD | 151.6 | 153.83 | 150.53 | 153.73 | 153.73 | +2.67 (+1.77%) | 1,632,755 |
| 6 Aug 2021 | USD | 148.08 | 151.6 | 147.18 | 151.06 | 151.06 | +2.98 (+2.01%) | 1,697,869 |
| 5 Aug 2021 | USD | 148.69 | 149.7404 | 147.775 | 148.08 | 148.08 | +0.29 (+0.20%) | 1,045,476 |
| 4 Aug 2021 | USD | 149 | 150.03 | 147.77 | 147.79 | 147.79 | -2.32 (-1.55%) | 2,313,527 |
| 3 Aug 2021 | USD | 149.05 | 150.68 | 148.35 | 150.11 | 150.11 | +0.52 (+0.35%) | 981,409 |
| 2 Aug 2021 | USD | 151.49 | 151.99 | 149.47 | 149.59 | 149.59 | -1.05 (-0.70%) | 1,063,638 |
| 30 Jul 2021 | USD | 149.13 | 150.77 | 148.75 | 150.64 | 150.64 | +1.51 (+1.01%) | 738,038 |
| 29 Jul 2021 | USD | 149.35 | 150.1 | 148.64 | 149.13 | 149.13 | +0.66 (+0.44%) | 720,402 |
| 28 Jul 2021 | USD | 149.38 | 149.44 | 147.56 | 148.47 | 148.47 | -0.69 (-0.46%) | 774,242 |
| 27 Jul 2021 | USD | 148.01 | 149.27 | 147.24 | 149.16 | 149.16 | +0.36 (+0.24%) | 1,003,592 |
| 26 Jul 2021 | USD | 148.34 | 149.2 | 147.91 | 148.8 | 148.8 | +0.47 (+0.32%) | 692,808 |
| 23 Jul 2021 | USD | 146.88 | 148.47 | 145.77 | 148.33 | 148.33 | +2.28 (+1.56%) | 582,651 |
| 22 Jul 2021 | USD | 144.72 | 146.51 | 144.1 | 146.05 | 146.05 | +1.07 (+0.74%) | 1,298,589 |
| 21 Jul 2021 | USD | 144.4 | 145.28 | 143.61 | 144.98 | 144.98 | +1.19 (+0.83%) | 656,462 |
| 20 Jul 2021 | USD | 140.29 | 144.4 | 140.09 | 143.79 | 143.79 | +3.68 (+2.63%) | 1,260,239 |
| 19 Jul 2021 | USD | 142.58 | 142.91 | 139.62 | 140.11 | 140.11 | -3.31 (-2.31%) | 2,290,289 |
