| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 144.04 | 145.17 | 142.68 | 143.42 | 143.42 | -0.58 (-0.40%) | 1,343,497 |
| 15 Jul 2021 | USD | 144.77 | 145.67 | 143.35 | 144 | 144 | -0.71 (-0.49%) | 1,083,152 |
| 14 Jul 2021 | USD | 144.91 | 145.62 | 144.14 | 144.71 | 144.71 | -0.74 (-0.51%) | 2,025,473 |
| 13 Jul 2021 | USD | 148.61 | 148.61 | 144.53 | 145.45 | 145.45 | -3.13 (-2.11%) | 1,222,690 |
| 12 Jul 2021 | USD | 147.06 | 149.03 | 146.915 | 148.58 | 148.58 | +0.88 (+0.60%) | 2,216,146 |
| 9 Jul 2021 | USD | 149.47 | 149.615 | 147.06 | 147.7 | 147.7 | -0.1 (-0.07%) | 1,707,945 |
| 8 Jul 2021 | USD | 146.95 | 147.95 | 146.25 | 147.8 | 147.8 | -1 (-0.67%) | 1,406,216 |
| 7 Jul 2021 | USD | 147.36 | 149.1 | 146.77 | 148.8 | 148.8 | +0.89 (+0.60%) | 642,536 |
| 6 Jul 2021 | USD | 149.6 | 149.99 | 147.265 | 147.91 | 147.91 | -2.08 (-1.39%) | 1,060,086 |
| 2 Jul 2021 | USD | 149.46 | 150.07 | 148.36 | 149.99 | 149.99 | +0.6 (+0.40%) | 955,718 |
| 1 Jul 2021 | USD | 149.88 | 150.16 | 149.15 | 149.39 | 149.39 | -0.01 (-0.01%) | 871,507 |
| 30 Jun 2021 | USD | 148.01 | 149.56 | 147.48 | 149.4 | 149.4 | +0.64 (+0.43%) | 1,462,736 |
| 29 Jun 2021 | USD | 148.95 | 150.03 | 148.22 | 148.76 | 148.76 | -0.03 (-0.02%) | 664,529 |
| 28 Jun 2021 | USD | 149.13 | 149.28 | 147.655 | 148.79 | 148.79 | -0.17 (-0.11%) | 1,014,439 |
| 25 Jun 2021 | USD | 148.78 | 149.99 | 148.57 | 148.96 | 148.96 | +0.54 (+0.36%) | 827,089 |
| 24 Jun 2021 | USD | 148.5 | 148.99 | 147.26 | 148.42 | 148.42 | -0.03 (-0.02%) | 617,915 |
| 23 Jun 2021 | USD | 149.06 | 150.03 | 148.38 | 148.45 | 148.45 | -0.65 (-0.44%) | 927,059 |
| 22 Jun 2021 | USD | 148.88 | 149.74 | 147.53 | 149.1 | 149.1 | +0.69 (+0.46%) | 900,311 |
| 21 Jun 2021 | USD | 146.29 | 148.6 | 145.66 | 148.41 | 148.41 | +3.55 (+2.45%) | 820,953 |
| 18 Jun 2021 | USD | 143.78 | 145.63 | 143.6 | 144.86 | 144.86 | -0.95 (-0.65%) | 1,842,609 |
| 17 Jun 2021 | USD | 147.25 | 148.07 | 144.72 | 145.81 | 145.81 | -1.46 (-0.99%) | 1,412,154 |
| 16 Jun 2021 | USD | 147.41 | 148.24 | 146.53 | 147.27 | 147.27 | +0.04 (+0.03%) | 791,327 |
| 15 Jun 2021 | USD | 148.03 | 148.095 | 146.36 | 147.23 | 147.23 | -0.54 (-0.37%) | 859,030 |
| 14 Jun 2021 | USD | 147.5 | 148.01 | 146.59 | 147.77 | 147.77 | -0.01 (-0.01%) | 1,303,510 |
| 11 Jun 2021 | USD | 148.5 | 148.77 | 145.63 | 147.78 | 147.78 | +0.03 (+0.02%) | 1,835,426 |
| 10 Jun 2021 | USD | 148.03 | 148.17 | 147.06 | 147.75 | 147.75 | +0.66 (+0.45%) | 1,493,799 |
| 9 Jun 2021 | USD | 144.82 | 147.39 | 144.66 | 147.09 | 147.09 | +2.28 (+1.57%) | 1,137,928 |
| 8 Jun 2021 | USD | 143.26 | 144.985 | 142.7 | 144.81 | 144.81 | +1.63 (+1.14%) | 994,190 |
| 7 Jun 2021 | USD | 143.44 | 144.51 | 142.24 | 143.18 | 143.18 | +0.18 (+0.13%) | 696,101 |
| 4 Jun 2021 | USD | 143.33 | 143.44 | 141.7 | 143 | 143 | +0.29 (+0.20%) | 1,415,038 |
