| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 143.03 | 144.16 | 142 | 142.71 | 142.71 | -0.96 (-0.67%) | 1,092,568 |
| 2 Jun 2021 | USD | 143 | 144.65 | 142 | 143.67 | 143.67 | +1.36 (+0.96%) | 1,888,568 |
| 1 Jun 2021 | USD | 143.18 | 143.6 | 140.835 | 142.31 | 142.31 | +0.64 (+0.45%) | 1,973,357 |
| 28 May 2021 | USD | 142.04 | 143.36 | 140.955 | 141.67 | 141.67 | -1.17 (-0.82%) | 911,129 |
| 27 May 2021 | USD | 142.36 | 143.25 | 141.82 | 142.84 | 142.84 | +1.14 (+0.80%) | 3,640,027 |
| 26 May 2021 | USD | 141.36 | 142.015 | 140.27 | 141.7 | 141.7 | +0.08 (+0.06%) | 984,383 |
| 25 May 2021 | USD | 142.07 | 142.91 | 141.06 | 141.62 | 141.62 | -0.24 (-0.17%) | 779,038 |
| 24 May 2021 | USD | 141.52 | 142.47 | 140.64 | 141.86 | 141.86 | +1.32 (+0.94%) | 1,045,035 |
| 21 May 2021 | USD | 140.16 | 142 | 140 | 140.54 | 140.54 | +1.16 (+0.83%) | 1,308,372 |
| 20 May 2021 | USD | 141.95 | 142.7 | 139.175 | 139.38 | 139.38 | -2.54 (-1.79%) | 1,181,442 |
| 19 May 2021 | USD | 140.92 | 142.03 | 139.83 | 141.92 | 141.92 | -0.1 (-0.07%) | 1,792,365 |
| 18 May 2021 | USD | 143.27 | 144 | 141.95 | 142.02 | 142.02 | -0.73 (-0.51%) | 1,929,070 |
| 17 May 2021 | USD | 140.88 | 143.52 | 140.5501 | 142.75 | 142.75 | +1.54 (+1.09%) | 1,433,197 |
| 14 May 2021 | USD | 139.35 | 141.845 | 139.26 | 141.21 | 141.21 | +2.56 (+1.85%) | 1,098,084 |
| 13 May 2021 | USD | 136.12 | 139.33 | 135.67 | 138.65 | 138.65 | +3.36 (+2.48%) | 888,594 |
| 12 May 2021 | USD | 138.39 | 140.93 | 135.27 | 135.29 | 135.29 | -3.39 (-2.44%) | 1,769,429 |
| 11 May 2021 | USD | 141.65 | 141.84 | 136.68 | 138.68 | 138.68 | -4.03 (-2.82%) | 2,589,817 |
| 10 May 2021 | USD | 147 | 147 | 142.48 | 142.71 | 142.71 | -3.74 (-2.55%) | 1,465,121 |
| 7 May 2021 | USD | 145.63 | 147.04 | 145.5143 | 146.45 | 146.45 | -0.06 (-0.04%) | 835,893 |
| 6 May 2021 | USD | 144.52 | 146.53 | 143.95 | 146.51 | 146.51 | +1.84 (+1.27%) | 1,183,409 |
| 5 May 2021 | USD | 146 | 146.07 | 144.32 | 144.67 | 144.67 | -0.83 (-0.57%) | 901,537 |
| 4 May 2021 | USD | 143.13 | 145.51 | 141.9 | 145.5 | 145.5 | +1.38 (+0.96%) | 1,057,489 |
| 3 May 2021 | USD | 143.38 | 144.94 | 142.795 | 144.12 | 144.12 | +1.95 (+1.37%) | 969,431 |
| 30 Apr 2021 | USD | 143.85 | 144.19 | 141.62 | 142.17 | 142.17 | -1.96 (-1.36%) | 1,087,727 |
| 29 Apr 2021 | USD | 144.96 | 145.52 | 142.45 | 144.13 | 144.13 | +0.35 (+0.24%) | 1,257,001 |
| 28 Apr 2021 | USD | 143.13 | 144.08 | 142.16 | 143.78 | 143.78 | +1.19 (+0.83%) | 788,779 |
| 27 Apr 2021 | USD | 143.68 | 143.805 | 142.01 | 142.59 | 142.59 | -1.91 (-1.32%) | 1,388,581 |
| 26 Apr 2021 | USD | 144.82 | 145.53 | 144.3 | 144.5 | 144.5 | -0.04 (-0.03%) | 855,633 |
| 23 Apr 2021 | USD | 143.06 | 144.85 | 142.4 | 144.54 | 144.54 | +2.05 (+1.44%) | 802,720 |
| 22 Apr 2021 | USD | 143.73 | 144.02 | 141.87 | 142.49 | 142.49 | -1.37 (-0.95%) | 574,811 |
