| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 84.35 | 85.82 | 84.35 | 85.5 | 85.5 | +1.25 (+1.48%) | 1,694,270 |
| 2 Apr 2024 | USD | 86.16 | 86.19 | 83.71 | 84.25 | 84.25 | -2.12 (-2.45%) | 1,653,945 |
| 1 Apr 2024 | USD | 86.27 | 86.72 | 85.25 | 86.37 | 86.37 | +0.38 (+0.44%) | 1,580,223 |
| 28 Mar 2024 | USD | 86 | 86.41 | 84.96 | 85.99 | 85.99 | +0.35 (+0.41%) | 10,232,890 |
| 27 Mar 2024 | USD | 82.26 | 85.68 | 81.6521 | 85.64 | 85.64 | +4.2 (+5.16%) | 3,319,346 |
| 26 Mar 2024 | USD | 82.28 | 82.28 | 80.92 | 81.44 | 81.44 | -0.57 (-0.70%) | 1,956,142 |
| 25 Mar 2024 | USD | 81.5 | 82.96 | 81.46 | 82.01 | 82.01 | -1.07 (-1.29%) | 2,060,166 |
| 22 Mar 2024 | USD | 83.51 | 83.96 | 82.46 | 83.08 | 83.08 | -0.24 (-0.29%) | 2,383,320 |
| 21 Mar 2024 | USD | 84.09 | 84.36 | 82.83 | 83.32 | 83.32 | -0.6 (-0.71%) | 1,559,577 |
| 20 Mar 2024 | USD | 83.48 | 84.305 | 83.025 | 83.92 | 83.92 | +0.87 (+1.05%) | 1,912,000 |
| 19 Mar 2024 | USD | 84.5 | 84.69 | 81.77 | 83.05 | 83.05 | -0.76 (-0.91%) | 2,380,746 |
| 18 Mar 2024 | USD | 82.5 | 84.48 | 82.05 | 83.81 | 83.81 | +0.96 (+1.16%) | 2,681,751 |
| 15 Mar 2024 | USD | 80.89 | 83.32 | 80.79 | 82.85 | 82.85 | +1.25 (+1.53%) | 3,253,610 |
| 14 Mar 2024 | USD | 81.99 | 82.73 | 81 | 81.6 | 81.6 | -1 (-1.21%) | 1,541,010 |
| 13 Mar 2024 | USD | 81.5 | 82.82 | 81.26 | 82.6 | 82.6 | +1.4 (+1.72%) | 1,543,189 |
| 12 Mar 2024 | USD | 81.34 | 81.67 | 80.775 | 81.2 | 81.2 | +0.14 (+0.17%) | 1,980,937 |
| 11 Mar 2024 | USD | 78.64 | 81.37 | 78.64 | 81.06 | 81.06 | +2.31 (+2.93%) | 1,864,802 |
| 8 Mar 2024 | USD | 78.8 | 79.79 | 78.54 | 78.75 | 78.75 | -0.1 (-0.13%) | 1,559,202 |
| 7 Mar 2024 | USD | 77.88 | 79.54 | 77.33 | 78.85 | 78.85 | +1.75 (+2.27%) | 1,627,570 |
| 6 Mar 2024 | USD | 77.29 | 77.9 | 76.31 | 77.1 | 77.1 | +0.38 (+0.50%) | 1,739,306 |
| 5 Mar 2024 | USD | 75.67 | 77.125 | 75.57 | 76.72 | 76.72 | +0.68 (+0.89%) | 2,453,917 |
| 4 Mar 2024 | USD | 75.56 | 76.3 | 75.56 | 76.04 | 76.04 | +0.16 (+0.21%) | 2,614,174 |
| 1 Mar 2024 | USD | 75 | 76.09 | 74.7876 | 75.88 | 75.88 | +0.38 (+0.50%) | 1,905,886 |
| 29 Feb 2024 | USD | 74 | 76.01 | 73.825 | 75.5 | 75.5 | +2.29 (+3.13%) | 5,899,307 |
| 28 Feb 2024 | USD | 73.86 | 74.0399 | 72.94 | 73.21 | 73.21 | -1.23 (-1.65%) | 2,573,015 |
| 27 Feb 2024 | USD | 77.61 | 77.75 | 74.01 | 74.44 | 74.44 | -2.97 (-3.84%) | 3,561,672 |
| 26 Feb 2024 | USD | 80.13 | 80.13 | 77.38 | 77.41 | 77.41 | -3.07 (-3.81%) | 3,272,228 |
| 23 Feb 2024 | USD | 79.03 | 81.02 | 78.8793 | 80.48 | 80.48 | +1.02 (+1.28%) | 2,592,977 |
| 22 Feb 2024 | USD | 76.78 | 79.49 | 76.25 | 79.46 | 79.46 | +2.68 (+3.49%) | 4,770,503 |
| 21 Feb 2024 | USD | 74.495 | 78.75 | 73.6 | 76.78 | 76.78 | -5.25 (-6.40%) | 8,752,736 |
