| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 142.29 | 144.03 | 142.08 | 143.86 | 143.86 | +2.04 (+1.44%) | 575,661 |
| 20 Apr 2021 | USD | 143 | 143.04 | 141.11 | 141.82 | 141.82 | -1.1 (-0.77%) | 893,493 |
| 19 Apr 2021 | USD | 142.82 | 143.18 | 141.47 | 142.92 | 142.92 | +0.06 (+0.04%) | 1,649,188 |
| 16 Apr 2021 | USD | 143.03 | 143.03 | 141.03 | 142.86 | 142.86 | +0.97 (+0.68%) | 2,369,324 |
| 15 Apr 2021 | USD | 141.34 | 142.05 | 140.78 | 141.89 | 141.89 | +0.94 (+0.67%) | 986,505 |
| 14 Apr 2021 | USD | 140.98 | 141.56 | 140.18 | 140.95 | 140.95 | +0.16 (+0.11%) | 897,390 |
| 13 Apr 2021 | USD | 139.82 | 141.49 | 139.82 | 140.79 | 140.79 | +0.3 (+0.21%) | 1,124,186 |
| 12 Apr 2021 | USD | 140.56 | 140.82 | 139.5 | 140.49 | 140.49 | +0.21 (+0.15%) | 3,669,667 |
| 9 Apr 2021 | USD | 139.09 | 140.31 | 138.42 | 140.28 | 140.28 | +1.9 (+1.37%) | 1,108,154 |
| 8 Apr 2021 | USD | 137.62 | 138.94 | 137.2 | 138.38 | 138.38 | -0.12 (-0.09%) | 874,473 |
| 7 Apr 2021 | USD | 140.66 | 140.66 | 138.08 | 138.5 | 138.5 | -2.43 (-1.72%) | 954,352 |
| 6 Apr 2021 | USD | 138.63 | 141 | 138.555 | 140.93 | 140.93 | +1.93 (+1.39%) | 1,942,847 |
| 5 Apr 2021 | USD | 140.38 | 140.62 | 138.92 | 139 | 139 | +0.15 (+0.11%) | 1,687,010 |
| 1 Apr 2021 | USD | 139.76 | 140.44 | 138.42 | 138.85 | 138.85 | -0.76 (-0.54%) | 1,181,188 |
| 31 Mar 2021 | USD | 139.94 | 141.19 | 139.15 | 139.61 | 139.61 | -0.14 (-0.10%) | 4,312,905 |
| 30 Mar 2021 | USD | 141.44 | 142.16 | 138.92 | 139.75 | 139.75 | -1.56 (-1.10%) | 2,186,459 |
| 29 Mar 2021 | USD | 140.03 | 142.08 | 139.87 | 141.31 | 141.31 | +0.79 (+0.56%) | 2,981,938 |
| 26 Mar 2021 | USD | 140 | 140.95 | 137.69 | 140.52 | 140.52 | +1.11 (+0.80%) | 2,209,092 |
| 25 Mar 2021 | USD | 137.34 | 139.9 | 135.82 | 139.41 | 139.41 | +2.98 (+2.18%) | 1,813,451 |
| 24 Mar 2021 | USD | 136.29 | 138.75 | 136.29 | 136.43 | 136.43 | +0.43 (+0.32%) | 1,421,349 |
| 23 Mar 2021 | USD | 136.79 | 138 | 135.55 | 136 | 136 | -1.3 (-0.95%) | 1,640,160 |
| 22 Mar 2021 | USD | 135.47 | 137.66 | 135.13 | 137.3 | 137.3 | -0.01 (-0.01%) | 1,085,867 |
| 19 Mar 2021 | USD | 137.34 | 137.92 | 135.26 | 137.31 | 137.31 | -0.37 (-0.27%) | 5,036,060 |
| 18 Mar 2021 | USD | 137.61 | 138.69 | 136.38 | 137.68 | 137.68 | -0.17 (-0.12%) | 1,706,876 |
| 17 Mar 2021 | USD | 137.03 | 138.16 | 136.48 | 137.85 | 137.85 | +1.17 (+0.86%) | 1,447,002 |
| 16 Mar 2021 | USD | 136.08 | 137.38 | 135.86 | 136.68 | 136.68 | -0.11 (-0.08%) | 1,314,538 |
| 15 Mar 2021 | USD | 134.55 | 136.96 | 134.55 | 136.79 | 136.79 | +1.95 (+1.45%) | 5,232,931 |
| 12 Mar 2021 | USD | 135.91 | 136.03 | 134.345 | 134.84 | 134.84 | -1.03 (-0.76%) | 2,671,694 |
| 11 Mar 2021 | USD | 136.9 | 138.3 | 135.85 | 135.87 | 135.87 | +0.58 (+0.43%) | 1,408,029 |
| 10 Mar 2021 | USD | 132.68 | 136.65 | 132.28 | 135.29 | 135.29 | +3.98 (+3.03%) | 2,305,154 |
