| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 132.55 | 134.31 | 131.13 | 131.31 | 131.31 | +0.08 (+0.06%) | 2,426,239 |
| 8 Mar 2021 | USD | 129.7 | 134.67 | 129.7 | 131.23 | 131.23 | -2.49 (-1.86%) | 3,868,722 |
| 5 Mar 2021 | USD | 132.17 | 134.58 | 129.56 | 133.72 | 133.72 | +2.83 (+2.16%) | 2,150,265 |
| 4 Mar 2021 | USD | 131.51 | 132.66 | 127.73 | 130.89 | 130.89 | -0.84 (-0.64%) | 2,296,715 |
| 3 Mar 2021 | USD | 136.85 | 137.03 | 131.64 | 131.73 | 131.73 | -5.42 (-3.95%) | 2,804,570 |
| 2 Mar 2021 | USD | 138.86 | 139.435 | 136.46 | 137.15 | 137.15 | -2 (-1.44%) | 2,037,732 |
| 1 Mar 2021 | USD | 137.32 | 141 | 137.21 | 139.15 | 139.15 | +3.64 (+2.69%) | 2,634,529 |
| 26 Feb 2021 | USD | 136.34 | 137.05 | 133.8 | 135.51 | 135.51 | -1.12 (-0.82%) | 2,042,537 |
| 25 Feb 2021 | USD | 137.45 | 138.965 | 134.89 | 136.63 | 136.63 | -1.52 (-1.10%) | 2,425,134 |
| 24 Feb 2021 | USD | 139.37 | 140.13 | 136.98 | 138.15 | 138.15 | -0.77 (-0.55%) | 2,613,132 |
| 23 Feb 2021 | USD | 140.49 | 140.49 | 136.94 | 138.92 | 138.92 | -1.64 (-1.17%) | 3,222,807 |
| 22 Feb 2021 | USD | 139.5 | 141.415 | 138.21 | 140.56 | 140.56 | +1.06 (+0.76%) | 2,181,635 |
| 19 Feb 2021 | USD | 139.15 | 140.31 | 138.16 | 139.5 | 139.5 | +1.55 (+1.12%) | 3,220,878 |
| 18 Feb 2021 | USD | 137.7 | 139.38 | 136.65 | 137.95 | 137.95 | +0.28 (+0.20%) | 3,241,138 |
| 17 Feb 2021 | USD | 136.32 | 138.57 | 134.15 | 137.67 | 137.67 | +0.78 (+0.57%) | 3,204,360 |
| 16 Feb 2021 | USD | 134.69 | 138.46 | 134.1 | 136.89 | 136.89 | +2.83 (+2.11%) | 7,615,755 |
| 12 Feb 2021 | USD | 136.92 | 139.51 | 132.91 | 134.06 | 134.06 | -2.71 (-1.98%) | 3,069,235 |
| 11 Feb 2021 | USD | 135.6 | 140.24 | 133.72 | 136.77 | 136.77 | +1.2 (+0.89%) | 5,211,950 |
| 10 Feb 2021 | USD | 128.14 | 141.52 | 128.13 | 135.57 | 135.57 | +7.62 (+5.96%) | 8,140,073 |
| 9 Feb 2021 | USD | 127.62 | 128.79 | 125.82 | 127.95 | 127.95 | +0.7 (+0.55%) | 5,513,952 |
| 8 Feb 2021 | USD | 127.87 | 128.82 | 125.32 | 127.25 | 127.25 | +0.19 (+0.15%) | 7,803,350 |
| 5 Feb 2021 | USD | 126.58 | 128.4138 | 125.93 | 127.06 | 127.06 | +0.12 (+0.09%) | 8,794,019 |
| 4 Feb 2021 | USD | 133.03 | 139.62 | 126.94 | 126.94 | 126.94 | -1.33 (-1.04%) | 16,109,870 |
| 3 Feb 2021 | USD | 124.96 | 128.94 | 124.76 | 128.27 | 128.27 | +4.04 (+3.25%) | 15,738,911 |
| 2 Feb 2021 | USD | 129.55 | 132.99 | 124.05 | 124.23 | 124.23 | -5.92 (-4.55%) | 30,333,960 |
| 1 Feb 2021 | USD | 123 | 133.228 | 117.01 | 130.15 | 130.15 | +17.77 (+15.81%) | 30,551,289 |
| 29 Jan 2021 | USD | 113.56 | 115.18 | 110.84 | 112.38 | 112.38 | -2.64 (-2.30%) | 19,974,834 |
| 28 Jan 2021 | USD | 112 | 115.74 | 110.84 | 115.02 | 115.02 | +4.08 (+3.68%) | 11,222,471 |
| 27 Jan 2021 | USD | 111.71 | 114.2 | 109.54 | 110.94 | 110.94 | -2.84 (-2.50%) | 11,438,833 |
| 26 Jan 2021 | USD | 117.5 | 117.93 | 113.21 | 113.78 | 113.78 | -2.55 (-2.19%) | 9,340,774 |
