Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 19.625 | 19.625 | 19.25 | 19.625 | 6.5417 | +0.25 (+1.29%) | 13,700 |
2 Apr 1980 | USD | 19.375 | 19.5 | 19.125 | 19.375 | 6.4583 | +0.125 (+0.65%) | 17,200 |
1 Apr 1980 | USD | 19.25 | 19.25 | 18.625 | 19.25 | 6.4167 | +0.25 (+1.32%) | 35,500 |
31 Mar 1980 | USD | 19 | 19 | 18.25 | 19 | 6.3333 | +0.75 (+4.11%) | 11,500 |
28 Mar 1980 | USD | 18.25 | 18.25 | 17.375 | 18.25 | 6.0833 | +1.125 (+6.57%) | 40,700 |
27 Mar 1980 | USD | 17.125 | 17.75 | 17 | 17.125 | 5.7083 | 0.0 (0.0%) | 23,500 |
26 Mar 1980 | USD | 17.125 | 17.5 | 17.125 | 17.125 | 5.7083 | -0.125 (-0.72%) | 10,100 |
25 Mar 1980 | USD | 17.25 | 17.625 | 17.25 | 17.25 | 5.75 | -0.125 (-0.72%) | 26,600 |
24 Mar 1980 | USD | 17.375 | 18 | 17.375 | 17.375 | 5.7917 | -0.375 (-2.11%) | 49,800 |
21 Mar 1980 | USD | 17.75 | 18.125 | 17.75 | 17.75 | 5.9167 | 0.0 (0.0%) | 23,400 |
20 Mar 1980 | USD | 17.75 | 18.125 | 17.5 | 17.75 | 5.9167 | 0.0 (0.0%) | 16,900 |
19 Mar 1980 | USD | 17.75 | 17.875 | 17.25 | 17.75 | 5.9167 | +0.5 (+2.90%) | 37,600 |
18 Mar 1980 | USD | 17.25 | 17.5 | 16.75 | 17.25 | 5.75 | +0.25 (+1.47%) | 42,200 |
17 Mar 1980 | USD | 17 | 17.125 | 16.625 | 17 | 5.6667 | 0.0 (0.0%) | 15,700 |