| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 82.15 | 82.24 | 81.08 | 82.03 | 82.03 | +0.84 (+1.03%) | 2,654,658 |
| 16 Feb 2024 | USD | 80.9 | 81.565 | 80.58 | 81.19 | 81.19 | +0.15 (+0.19%) | 1,681,776 |
| 15 Feb 2024 | USD | 79.75 | 81.15 | 79.75 | 81.04 | 81.04 | +1.66 (+2.09%) | 1,761,437 |
| 14 Feb 2024 | USD | 80.84 | 81.62 | 79.15 | 79.38 | 79.38 | -1.11 (-1.38%) | 1,629,130 |
| 13 Feb 2024 | USD | 79.28 | 80.52 | 78.96 | 80.49 | 80.49 | +0.17 (+0.21%) | 3,263,302 |
| 12 Feb 2024 | USD | 79.87 | 81.37 | 79.785 | 80.32 | 80.32 | +0.38 (+0.48%) | 2,008,203 |
| 9 Feb 2024 | USD | 80 | 80.2961 | 78.72 | 79.94 | 79.94 | -0.57 (-0.71%) | 3,152,557 |
| 8 Feb 2024 | USD | 82.5 | 82.76 | 80.48 | 80.51 | 80.51 | -1.83 (-2.22%) | 1,436,419 |
| 7 Feb 2024 | USD | 80.935 | 82.95 | 80.735 | 82.34 | 82.34 | +1.57 (+1.94%) | 1,539,087 |
| 6 Feb 2024 | USD | 80.2 | 81.79 | 80.17 | 80.77 | 80.77 | +0.59 (+0.74%) | 1,276,854 |
| 5 Feb 2024 | USD | 80.19 | 80.92 | 79.655 | 80.18 | 80.18 | -1.09 (-1.34%) | 2,064,820 |
| 2 Feb 2024 | USD | 81.53 | 82.165 | 80.71 | 81.27 | 81.27 | -0.91 (-1.11%) | 2,411,721 |
| 1 Feb 2024 | USD | 80.7 | 82.32 | 80.28 | 82.18 | 82.18 | +1.5 (+1.86%) | 1,209,660 |
| 31 Jan 2024 | USD | 81.38 | 82.52 | 80.641 | 80.68 | 80.68 | -0.32 (-0.40%) | 1,672,136 |
| 30 Jan 2024 | USD | 81.47 | 82.675 | 80.99 | 81 | 81 | -1.01 (-1.23%) | 1,146,412 |
| 29 Jan 2024 | USD | 81.94 | 82.25 | 81.24 | 82.01 | 82.01 | -0.25 (-0.30%) | 1,176,741 |
| 26 Jan 2024 | USD | 82.69 | 82.95 | 81.89 | 82.26 | 82.26 | -0.11 (-0.13%) | 1,802,602 |
| 25 Jan 2024 | USD | 79.64 | 82.39 | 79.565 | 82.37 | 82.37 | +3.33 (+4.21%) | 2,510,834 |
| 24 Jan 2024 | USD | 79.51 | 80.02 | 78.73 | 79.04 | 79.04 | -0.44 (-0.55%) | 2,164,500 |
| 23 Jan 2024 | USD | 80.12 | 80.39 | 79.3 | 79.48 | 79.48 | -0.28 (-0.35%) | 1,244,300 |
| 22 Jan 2024 | USD | 80.83 | 81.2 | 79.73 | 79.76 | 79.76 | +0.24 (+0.30%) | 1,609,300 |
| 19 Jan 2024 | USD | 78.55 | 79.75 | 77.97 | 79.52 | 79.52 | +1.17 (+1.49%) | 1,564,000 |
| 18 Jan 2024 | USD | 78.97 | 79.05 | 77.65 | 78.35 | 78.35 | -0.53 (-0.67%) | 1,880,100 |
| 17 Jan 2024 | USD | 78.26 | 79.01 | 77.42 | 78.88 | 78.88 | -0.66 (-0.83%) | 1,892,300 |
| 16 Jan 2024 | USD | 79.95 | 80.48 | 79.1 | 79.54 | 79.54 | -0.71 (-0.88%) | 5,072,600 |
| 12 Jan 2024 | USD | 83 | 83.41 | 79.33 | 80.25 | 80.25 | +0.47 (+0.59%) | 4,072,400 |
| 11 Jan 2024 | USD | 80.69 | 80.69 | 79.52 | 79.78 | 79.78 | -0.76 (-0.94%) | 2,048,700 |
| 10 Jan 2024 | USD | 79.72 | 80.81 | 79.46 | 80.54 | 80.54 | +0.49 (+0.61%) | 872,900 |
| 9 Jan 2024 | USD | 79.67 | 80.31 | 79.47 | 80.05 | 80.05 | -0.19 (-0.24%) | 846,500 |
| 8 Jan 2024 | USD | 79.51 | 80.62 | 79.3 | 80.24 | 80.24 | +0.27 (+0.34%) | 949,800 |
