| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 74.76 | 75.38 | 74.66 | 74.73 | 74.73 | -0.26 (-0.35%) | 603,100 |
| 22 Nov 2023 | USD | 74.07 | 75 | 73.42 | 74.99 | 74.99 | +1.39 (+1.89%) | 2,439,700 |
| 21 Nov 2023 | USD | 73.76 | 73.97 | 72.94 | 73.6 | 73.6 | -0.27 (-0.37%) | 1,770,400 |
| 20 Nov 2023 | USD | 73.55 | 74.12 | 72.89 | 73.87 | 73.87 | -0.07 (-0.09%) | 1,581,500 |
| 17 Nov 2023 | USD | 75.22 | 75.22 | 73.82 | 73.94 | 73.94 | -0.7 (-0.94%) | 1,153,200 |
| 16 Nov 2023 | USD | 73.65 | 74.69 | 73.48 | 74.64 | 74.64 | +0.64 (+0.86%) | 1,434,400 |
| 15 Nov 2023 | USD | 73.82 | 74.79 | 73.67 | 74 | 74 | +0.34 (+0.46%) | 1,161,000 |
| 14 Nov 2023 | USD | 72.68 | 73.93 | 72.5 | 73.66 | 73.66 | +2.43 (+3.41%) | 2,019,500 |
| 13 Nov 2023 | USD | 70.98 | 71.75 | 69.73 | 71.23 | 71.23 | -0.51 (-0.71%) | 3,677,100 |
| 10 Nov 2023 | USD | 71.28 | 72.01 | 70.22 | 71.74 | 71.74 | +0.2 (+0.28%) | 2,533,100 |
| 9 Nov 2023 | USD | 71.62 | 71.88 | 70.77 | 71.54 | 71.54 | +0.52 (+0.73%) | 2,565,500 |
| 8 Nov 2023 | USD | 71.62 | 72.59 | 70.42 | 71.02 | 71.02 | -0.57 (-0.80%) | 2,393,400 |
| 7 Nov 2023 | USD | 77.98 | 78.31 | 70.11 | 71.59 | 71.59 | -0.75 (-1.04%) | 5,036,200 |
| 6 Nov 2023 | USD | 72.13 | 72.86 | 71.35 | 72.34 | 72.34 | -0.37 (-0.51%) | 2,930,400 |
| 3 Nov 2023 | USD | 70.23 | 73.2 | 70.03 | 72.71 | 72.71 | +3.26 (+4.69%) | 2,609,500 |
| 2 Nov 2023 | USD | 68.74 | 69.72 | 68.45 | 69.45 | 69.45 | +1.39 (+2.04%) | 1,942,700 |
| 1 Nov 2023 | USD | 68.16 | 68.64 | 67.07 | 68.06 | 68.06 | -0.29 (-0.42%) | 1,957,900 |
| 31 Oct 2023 | USD | 66.04 | 68.95 | 65.81 | 68.35 | 68.35 | +3.09 (+4.73%) | 3,075,800 |
| 30 Oct 2023 | USD | 68.53 | 68.78 | 63.21 | 65.26 | 65.26 | -2.59 (-3.82%) | 4,522,300 |
| 27 Oct 2023 | USD | 67.38 | 68.29 | 66.87 | 67.85 | 67.85 | +0.68 (+1.01%) | 3,680,400 |
| 26 Oct 2023 | USD | 66.34 | 67.95 | 66.19 | 67.17 | 67.17 | +1.07 (+1.62%) | 2,139,900 |
| 25 Oct 2023 | USD | 65.96 | 66.4 | 65.46 | 66.1 | 66.1 | +0.02 (+0.03%) | 2,601,200 |
| 24 Oct 2023 | USD | 65.41 | 66.76 | 64.91 | 66.08 | 66.08 | +1.32 (+2.04%) | 1,544,100 |
| 23 Oct 2023 | USD | 65.08 | 65.57 | 64.3 | 64.76 | 64.76 | -0.88 (-1.34%) | 2,222,400 |
| 20 Oct 2023 | USD | 66.56 | 67.01 | 65.6 | 65.64 | 65.64 | -0.76 (-1.14%) | 1,272,000 |
| 19 Oct 2023 | USD | 67.05 | 67.24 | 66.04 | 66.4 | 66.4 | -0.59 (-0.88%) | 2,851,600 |
| 18 Oct 2023 | USD | 66.74 | 67.29 | 66.67 | 66.99 | 66.99 | -0.57 (-0.84%) | 2,143,600 |
| 17 Oct 2023 | USD | 65.77 | 68.19 | 65.61 | 67.56 | 67.56 | +1.17 (+1.76%) | 1,400,800 |
| 16 Oct 2023 | USD | 65.45 | 66.75 | 64.42 | 66.39 | 66.39 | +1.59 (+2.45%) | 1,287,200 |
| 13 Oct 2023 | USD | 64.35 | 64.83 | 63.96 | 64.8 | 64.8 | +0.79 (+1.23%) | 2,103,700 |
