Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 66.56 | 67.01 | 65.6 | 65.64 | 65.64 | -0.76 (-1.14%) | 1,272,000 |
19 Oct 2023 | USD | 67.05 | 67.24 | 66.04 | 66.4 | 66.4 | -0.59 (-0.88%) | 2,851,600 |
18 Oct 2023 | USD | 66.74 | 67.29 | 66.67 | 66.99 | 66.99 | -0.57 (-0.84%) | 2,143,600 |
17 Oct 2023 | USD | 65.77 | 68.19 | 65.61 | 67.56 | 67.56 | +1.17 (+1.76%) | 1,400,800 |
16 Oct 2023 | USD | 65.45 | 66.75 | 64.42 | 66.39 | 66.39 | +1.59 (+2.45%) | 1,287,200 |
13 Oct 2023 | USD | 64.35 | 64.83 | 63.96 | 64.8 | 64.8 | +0.79 (+1.23%) | 2,103,700 |
12 Oct 2023 | USD | 65.96 | 66 | 63.54 | 64.01 | 64.01 | -1.54 (-2.35%) | 4,268,900 |
11 Oct 2023 | USD | 65.94 | 66.19 | 65.14 | 65.55 | 65.55 | -0.22 (-0.33%) | 1,536,700 |
10 Oct 2023 | USD | 64.08 | 65.78 | 64.04 | 65.77 | 65.77 | +2.05 (+3.22%) | 1,941,100 |
9 Oct 2023 | USD | 62.5 | 64.06 | 62.44 | 63.72 | 63.72 | +0.73 (+1.16%) | 1,419,400 |
6 Oct 2023 | USD | 64.12 | 64.26 | 62.28 | 62.99 | 62.99 | -1.55 (-2.40%) | 2,361,800 |
5 Oct 2023 | USD | 65.02 | 65.04 | 63.82 | 64.54 | 64.54 | -0.88 (-1.35%) | 1,590,700 |
4 Oct 2023 | USD | 65.92 | 65.92 | 64.65 | 65.42 | 65.42 | +0.35 (+0.54%) | 1,822,800 |
3 Oct 2023 | USD | 65.24 | 66.57 | 64.98 | 65.07 | 65.07 | -0.9 (-1.36%) | 2,008,500 |
2 Oct 2023 | USD | 67.51 | 67.78 | 65.56 | 65.97 | 65.97 | -2.2 (-3.23%) | 1,566,000 |
29 Sep 2023 | USD | 68.48 | 68.98 | 67.64 | 68.17 | 68.17 | -0.01 (-0.01%) | 1,089,900 |
28 Sep 2023 | USD | 67.48 | 68.56 | 66.51 | 68.18 | 68.18 | +0.98 (+1.46%) | 1,480,700 |
27 Sep 2023 | USD | 67.79 | 68.14 | 66.73 | 67.2 | 67.2 | +0.1 (+0.15%) | 1,740,600 |
26 Sep 2023 | USD | 67.63 | 68.33 | 66.94 | 67.1 | 67.1 | -1.05 (-1.54%) | 1,503,200 |
25 Sep 2023 | USD | 67.32 | 68.37 | 67.12 | 68.15 | 68.15 | +0.31 (+0.46%) | 1,265,400 |
22 Sep 2023 | USD | 68.53 | 68.63 | 67.78 | 67.84 | 67.84 | -0.69 (-1.01%) | 1,501,100 |
21 Sep 2023 | USD | 68.26 | 69.82 | 68.19 | 68.53 | 68.53 | -1.47 (-2.10%) | 2,375,500 |
20 Sep 2023 | USD | 69 | 71.92 | 68.86 | 70 | 70 | +2.15 (+3.17%) | 3,026,500 |
19 Sep 2023 | USD | 67.25 | 68.32 | 67.13 | 67.85 | 67.85 | +0.45 (+0.67%) | 1,663,800 |
18 Sep 2023 | USD | 68.6 | 68.83 | 67.3 | 67.4 | 67.4 | -1.65 (-2.39%) | 1,753,300 |
15 Sep 2023 | USD | 69.17 | 70.94 | 68.79 | 69.05 | 69.05 | -0.05 (-0.07%) | 3,981,100 |
14 Sep 2023 | USD | 68.24 | 69.45 | 68.11 | 69.1 | 69.1 | +1.57 (+2.32%) | 1,266,300 |
13 Sep 2023 | USD | 68.1 | 68.46 | 67.22 | 67.53 | 67.53 | -0.57 (-0.84%) | 1,291,400 |
12 Sep 2023 | USD | 68.02 | 68.97 | 67.8 | 68.1 | 68.1 | -0.24 (-0.35%) | 2,643,600 |
11 Sep 2023 | USD | 69.75 | 70.35 | 68.05 | 68.34 | 68.34 | -0.39 (-0.57%) | 1,640,900 |