| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 48.78 | 48.88 | 47.24 | 47.56 | 47.56 | -1.32 (-2.70%) | 1,342,878 |
| 13 Sep 2021 | USD | 49.3 | 49.3 | 48.27 | 48.88 | 48.88 | -0.65 (-1.31%) | 529,701 |
| 10 Sep 2021 | USD | 50.73 | 50.73 | 49.53 | 49.53 | 49.53 | -0.96 (-1.90%) | 13,004 |
| 9 Sep 2021 | USD | 50.39 | 50.82 | 50.37 | 50.49 | 50.49 | -0.027 (-0.05%) | 107,408 |
| 8 Sep 2021 | USD | 50.35 | 50.5195 | 50.14 | 50.5173 | 50.5173 | +0.107 (+0.21%) | 82,363 |
| 7 Sep 2021 | USD | 50 | 50.43 | 49.95 | 50.41 | 50.41 | 0.0 (0.0%) | 3,822 |
| 3 Sep 2021 | USD | 50.6 | 51.57 | 50.41 | 50.41 | 50.41 | -0.21 (-0.41%) | 28,788 |
| 2 Sep 2021 | USD | 50.49 | 50.72 | 50.45 | 50.62 | 50.62 | +0.15 (+0.30%) | 29,880 |
| 1 Sep 2021 | USD | 50.79 | 50.79 | 50.45 | 50.47 | 50.47 | -0.07 (-0.14%) | 41,648 |
| 31 Aug 2021 | USD | 50.37 | 50.67 | 50.37 | 50.54 | 50.54 | -0.14 (-0.28%) | 736,951 |
| 30 Aug 2021 | USD | 50.63 | 50.77 | 50.52 | 50.68 | 50.68 | -0.01 (-0.02%) | 12,522 |
| 27 Aug 2021 | USD | 50.8 | 50.8 | 50.495 | 50.69 | 50.69 | +0.11 (+0.22%) | 16,151 |
| 26 Aug 2021 | USD | 50.53 | 50.58 | 50.52 | 50.58 | 50.58 | -0.09 (-0.18%) | 2,952 |
| 25 Aug 2021 | USD | 50.51 | 50.67 | 50.51 | 50.67 | 50.67 | +0.15 (+0.30%) | 217,563 |
| 24 Aug 2021 | USD | 50.59 | 50.62 | 50.51 | 50.5201 | 50.5201 | +0.09 (+0.18%) | 6,912 |
| 23 Aug 2021 | USD | 50.53 | 50.53 | 50.35 | 50.43 | 50.43 | -0.01 (-0.02%) | 78,757 |
| 20 Aug 2021 | USD | 50.36 | 50.45 | 50.34 | 50.44 | 50.44 | +0.09 (+0.18%) | 16,160 |
| 19 Aug 2021 | USD | 50.15 | 50.6 | 50.115 | 50.35 | 50.35 | +0.26 (+0.52%) | 524,711 |
| 18 Aug 2021 | USD | 50.63 | 50.75 | 50.09 | 50.09 | 50.09 | -0.58 (-1.14%) | 16,304 |
| 17 Aug 2021 | USD | 50.81 | 50.99 | 50.52 | 50.67 | 50.67 | -0.075 (-0.15%) | 61,856 |
| 16 Aug 2021 | USD | 50.875 | 50.938 | 50.745 | 50.745 | 50.745 | -0.215 (-0.42%) | 6,296 |
| 13 Aug 2021 | USD | 51.1932 | 51.1932 | 50.89 | 50.96 | 50.96 | -0.1 (-0.20%) | 12,145 |
| 12 Aug 2021 | USD | 51.08 | 51.19 | 50.86 | 51.06 | 51.06 | +0.01 (+0.02%) | 171,469 |
| 11 Aug 2021 | USD | 51.18 | 51.2 | 51.04 | 51.05 | 51.05 | -0.025 (-0.05%) | 74,442 |
| 10 Aug 2021 | USD | 50.92 | 51.11 | 50.92 | 51.0748 | 51.0748 | +0.175 (+0.34%) | 30,354 |
| 9 Aug 2021 | USD | 50.865 | 50.9 | 50.69 | 50.9 | 50.9 | +0.07 (+0.14%) | 663,208 |
| 6 Aug 2021 | USD | 50.74 | 50.86 | 50.59 | 50.83 | 50.83 | +0.23 (+0.45%) | 24,039 |
| 5 Aug 2021 | USD | 50.44 | 50.78 | 50.44 | 50.6 | 50.6 | +0.09 (+0.18%) | 10,399 |
| 4 Aug 2021 | USD | 50.693 | 50.693 | 50.5 | 50.51 | 50.51 | -0.2 (-0.39%) | 15,297 |
| 3 Aug 2021 | USD | 50.66 | 50.73 | 50.6 | 50.71 | 50.71 | +0.05 (+0.10%) | 7,431 |
