| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2020 | USD | 45.27 | 45.84 | 45.02 | 45.1 | 45.1 | -0.27 (-0.60%) | 12,309 |
| 17 Aug 2020 | USD | 45.37 | 46.01 | 45 | 45.37 | 45.37 | +0.37 (+0.82%) | 30,748 |
| 14 Aug 2020 | USD | 45.22 | 45.7 | 44.91 | 45 | 45 | -0.55 (-1.21%) | 137,611 |
| 13 Aug 2020 | USD | 46.08 | 46.2 | 45.17 | 45.55 | 45.55 | -0.87 (-1.87%) | 55,913 |
| 12 Aug 2020 | USD | 45.96 | 46.74 | 45.96 | 46.42 | 46.42 | +0.44 (+0.96%) | 94,163 |
| 11 Aug 2020 | USD | 47.26 | 47.46 | 45.82 | 45.98 | 45.98 | -1.41 (-2.98%) | 199,343 |
| 10 Aug 2020 | USD | 45.98 | 47.39 | 45.98 | 47.39 | 47.39 | +1.535 (+3.35%) | 180,208 |
| 7 Aug 2020 | USD | 45.82 | 45.855 | 45.81 | 45.855 | 45.855 | +0.005 (+0.01%) | 41,856 |
| 6 Aug 2020 | USD | 46.15 | 46.15 | 45.3 | 45.85 | 45.85 | -0.27 (-0.59%) | 25,706 |
| 5 Aug 2020 | USD | 46.09 | 46.6798 | 45.95 | 46.12 | 46.12 | +0.36 (+0.79%) | 34,735 |
| 4 Aug 2020 | USD | 44.68 | 46.185 | 43.49 | 45.76 | 45.76 | +1.09 (+2.44%) | 33,115 |
| 3 Aug 2020 | USD | 45.9216 | 45.93 | 44.67 | 44.67 | 44.67 | -1.09 (-2.38%) | 51,871 |
| 31 Jul 2020 | USD | 45.68 | 45.91 | 45.1376 | 45.76 | 45.76 | +0.43 (+0.95%) | 9,675 |
| 30 Jul 2020 | USD | 46.1 | 46.1 | 45.33 | 45.33 | 45.33 | -1.21 (-2.60%) | 11,647 |
| 29 Jul 2020 | USD | 46.76 | 46.98 | 46.54 | 46.54 | 46.54 | +0.1 (+0.22%) | 20,565 |
| 28 Jul 2020 | USD | 46.48 | 46.74 | 46.08 | 46.44 | 46.44 | -0.03 (-0.06%) | 207,695 |
| 27 Jul 2020 | USD | 45.85 | 46.48 | 45.85 | 46.47 | 46.47 | +0.36 (+0.78%) | 206,467 |
| 24 Jul 2020 | USD | 46.5599 | 46.5599 | 45.75 | 46.11 | 46.11 | -0.43 (-0.92%) | 24,069 |
| 23 Jul 2020 | USD | 46.406 | 46.772 | 46.06 | 46.54 | 46.54 | +0.08 (+0.17%) | 4,892 |
| 22 Jul 2020 | USD | 46.6947 | 46.6947 | 46.38 | 46.46 | 46.46 | +0.03 (+0.06%) | 1,897 |
| 21 Jul 2020 | USD | 46.96 | 46.97 | 46.24 | 46.43 | 46.43 | -0.21 (-0.45%) | 20,387 |
| 20 Jul 2020 | USD | 47.15 | 47.15 | 46.475 | 46.64 | 46.64 | -0.52 (-1.10%) | 90,445 |
| 17 Jul 2020 | USD | 46.94 | 47.27 | 46.93 | 47.16 | 47.16 | +0.37 (+0.79%) | 4,135 |
| 16 Jul 2020 | USD | 47.01 | 47.15 | 46.41 | 46.79 | 46.79 | +0.04 (+0.09%) | 16,665 |
| 15 Jul 2020 | USD | 46.78 | 46.78 | 46.31 | 46.75 | 46.75 | +0.99 (+2.16%) | 6,280 |
| 14 Jul 2020 | USD | 45.13 | 46.26 | 45.13 | 45.76 | 45.76 | +0.69 (+1.53%) | 6,632 |
| 13 Jul 2020 | USD | 45.82 | 45.82 | 45.07 | 45.07 | 45.07 | -0.4 (-0.88%) | 5,693 |
| 10 Jul 2020 | USD | 44.58 | 45.52 | 44.58 | 45.47 | 45.47 | +0.99 (+2.23%) | 36,257 |
| 9 Jul 2020 | USD | 44.95 | 44.95 | 44.17 | 44.48 | 44.48 | -0.33 (-0.74%) | 14,380 |
| 8 Jul 2020 | USD | 45.59 | 46.2 | 44.65 | 44.81 | 44.81 | -0.89 (-1.95%) | 5,970 |
