| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 45.69 | 46.1122 | 45.38 | 45.7 | 45.7 | -0.23 (-0.50%) | 54,774 |
| 6 Jul 2020 | USD | 46.68 | 46.68 | 45.36 | 45.93 | 45.93 | +0.21 (+0.46%) | 12,370 |
| 2 Jul 2020 | USD | 45.62 | 46.15 | 45.27 | 45.72 | 45.72 | +0.88 (+1.96%) | 6,606 |
| 1 Jul 2020 | USD | 44.31 | 44.97 | 43.98 | 44.84 | 44.84 | +0.54 (+1.22%) | 58,503 |
| 30 Jun 2020 | USD | 44.2 | 44.9 | 43.8 | 44.3 | 44.3 | -0.11 (-0.25%) | 163,855 |
| 29 Jun 2020 | USD | 43.9 | 44.46 | 43.26 | 44.41 | 44.41 | +0.95 (+2.19%) | 9,031 |
| 26 Jun 2020 | USD | 44.34 | 44.34 | 43.02 | 43.46 | 43.46 | -0.9 (-2.03%) | 20,252 |
| 25 Jun 2020 | USD | 43.88 | 44.44 | 43.81 | 44.36 | 44.36 | +0.05 (+0.11%) | 24,657 |
| 24 Jun 2020 | USD | 44.28 | 44.68 | 43.81 | 44.31 | 44.31 | -0.5 (-1.12%) | 65,639 |
| 23 Jun 2020 | USD | 45.82 | 45.82 | 44.53 | 44.81 | 44.81 | -0.3 (-0.67%) | 74,620 |
| 22 Jun 2020 | USD | 45.37 | 45.52 | 44.67 | 45.11 | 45.11 | -0.72 (-1.57%) | 43,307 |
| 19 Jun 2020 | USD | 46.67 | 46.68 | 45.57 | 45.83 | 45.83 | -0.22 (-0.48%) | 87,140 |
| 18 Jun 2020 | USD | 45.84 | 46.33 | 45.84 | 46.05 | 46.05 | -0.18 (-0.39%) | 230,169 |
| 17 Jun 2020 | USD | 46.18 | 46.94 | 46.18 | 46.23 | 46.23 | +0.18 (+0.39%) | 4,746 |
| 16 Jun 2020 | USD | 46.93 | 46.93 | 45.785 | 46.05 | 46.05 | +0.51 (+1.12%) | 357,868 |
| 15 Jun 2020 | USD | 44.66 | 45.54 | 44.59 | 45.54 | 45.54 | +0.096 (+0.21%) | 54,282 |
| 12 Jun 2020 | USD | 46.57 | 46.57 | 45.01 | 45.4442 | 45.4442 | +0.164 (+0.36%) | 27,369 |
| 11 Jun 2020 | USD | 46.66 | 46.75 | 45.28 | 45.28 | 45.28 | -2.97 (-6.16%) | 37,988 |
| 10 Jun 2020 | USD | 49.24 | 49.24 | 48.06 | 48.25 | 48.25 | -0.67 (-1.37%) | 9,697 |
| 9 Jun 2020 | USD | 48.21 | 48.92 | 47.947 | 48.92 | 48.92 | +0.11 (+0.23%) | 103,801 |
| 8 Jun 2020 | USD | 49.66 | 49.66 | 48.37 | 48.81 | 48.81 | -0.71 (-1.43%) | 50,509 |
| 5 Jun 2020 | USD | 50 | 50 | 49.3625 | 49.52 | 49.52 | +0.9 (+1.85%) | 240,578 |
| 4 Jun 2020 | USD | 49.06 | 49.25 | 48.62 | 48.62 | 48.62 | -0.57 (-1.16%) | 9,608 |
| 3 Jun 2020 | USD | 48.84 | 49.43 | 48.84 | 49.19 | 49.19 | +0.82 (+1.70%) | 62,167 |
| 2 Jun 2020 | USD | 47.68 | 48.66 | 47.68 | 48.37 | 48.37 | +1.03 (+2.18%) | 6,455 |
| 1 Jun 2020 | USD | 48.22 | 48.22 | 47.34 | 47.34 | 47.34 | -0.7 (-1.46%) | 115,331 |
| 29 May 2020 | USD | 48 | 48.3 | 47.63 | 48.04 | 48.04 | -0.25 (-0.52%) | 84,828 |
| 28 May 2020 | USD | 49.59 | 49.59 | 48.14 | 48.29 | 48.29 | -0.6 (-1.23%) | 2,792 |
| 27 May 2020 | USD | 48.64 | 49.14 | 48.53 | 48.89 | 48.89 | +0.41 (+0.85%) | 72,899 |
| 26 May 2020 | USD | 48.05 | 49.0193 | 48 | 48.48 | 48.48 | +1.19 (+2.52%) | 76,320 |
