| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2020 | USD | 46.49 | 47.29 | 46.49 | 47.29 | 47.29 | +0.15 (+0.32%) | 1,261 |
| 21 May 2020 | USD | 46.92 | 47.31 | 46.92 | 47.14 | 47.14 | +0.1 (+0.21%) | 52,275 |
| 20 May 2020 | USD | 47.41 | 47.41 | 47.04 | 47.04 | 47.04 | +0.41 (+0.88%) | 1,291 |
| 19 May 2020 | USD | 46.64 | 47.81 | 46.63 | 46.63 | 46.63 | -0.95 (-2.00%) | 14,032 |
| 18 May 2020 | USD | 47.9 | 48.25 | 47.58 | 47.58 | 47.58 | +0.84 (+1.80%) | 302,689 |
| 15 May 2020 | USD | 46.32 | 47.1792 | 46.32 | 46.74 | 46.74 | +0.89 (+1.94%) | 34,373 |
| 14 May 2020 | USD | 46.39 | 46.92 | 45.23 | 45.85 | 45.85 | -2.04 (-4.26%) | 25,699 |
| 13 May 2020 | USD | 47.71 | 48.1 | 46.3 | 47.89 | 47.89 | -0.05 (-0.10%) | 15,900 |
| 12 May 2020 | USD | 49.5 | 50.6712 | 47.94 | 47.94 | 47.94 | +0.02 (+0.04%) | 143,654 |
| 11 May 2020 | USD | 48.51 | 48.51 | 47.45 | 47.92 | 47.92 | -0.38 (-0.79%) | 14,168 |
| 8 May 2020 | USD | 47.55 | 48.3 | 47.53 | 48.3 | 48.3 | +1.47 (+3.14%) | 4,590 |
| 7 May 2020 | USD | 48.03 | 48.03 | 46.83 | 46.83 | 46.83 | -1.1 (-2.30%) | 54,332 |
| 6 May 2020 | USD | 47.12 | 48.3364 | 46.65 | 47.93 | 47.93 | +1.26 (+2.70%) | 10,495 |
| 5 May 2020 | USD | 47.5 | 47.98 | 46.64 | 46.67 | 46.67 | +0.13 (+0.28%) | 15,969 |
| 4 May 2020 | USD | 45.51 | 46.54 | 45.51 | 46.54 | 46.54 | +0.7 (+1.53%) | 8,301 |
| 1 May 2020 | USD | 47.19 | 47.19 | 45.66 | 45.84 | 45.84 | -1.71 (-3.60%) | 44,263 |
| 30 Apr 2020 | USD | 47.17 | 48.345 | 47.17 | 47.55 | 47.55 | -0.85 (-1.76%) | 125,103 |
| 29 Apr 2020 | USD | 48.98 | 49 | 48.12 | 48.4 | 48.4 | +0.78 (+1.64%) | 62,424 |
| 28 Apr 2020 | USD | 47.88 | 48.18 | 47.5183 | 47.62 | 47.62 | -0.87 (-1.79%) | 26,880 |
| 27 Apr 2020 | USD | 46.22 | 48.49 | 46.22 | 48.49 | 48.49 | +2.46 (+5.34%) | 217,495 |
| 24 Apr 2020 | USD | 45.35 | 46.46 | 44.66 | 46.03 | 46.03 | +0.68 (+1.50%) | 249,938 |
| 23 Apr 2020 | USD | 45.41 | 46.48 | 45.2 | 45.35 | 45.35 | +0.24 (+0.53%) | 146,168 |
| 22 Apr 2020 | USD | 45.14 | 45.65 | 44.74 | 45.11 | 45.11 | +0.06 (+0.13%) | 31,283 |
| 21 Apr 2020 | USD | 42.54 | 45.05 | 42.54 | 45.05 | 45.05 | +0.75 (+1.69%) | 69,434 |
| 20 Apr 2020 | USD | 44.51 | 45.07 | 44 | 44.3 | 44.3 | -1.04 (-2.29%) | 4,837 |
| 17 Apr 2020 | USD | 45.67 | 45.67 | 44.38 | 45.34 | 45.34 | +1.47 (+3.35%) | 2,647 |
| 16 Apr 2020 | USD | 44.22 | 44.24 | 42.9 | 43.87 | 43.87 | +0.57 (+1.32%) | 15,371 |
| 15 Apr 2020 | USD | 43.48 | 43.8082 | 43.26 | 43.3 | 43.3 | -1.51 (-3.37%) | 49,505 |
| 14 Apr 2020 | USD | 45.57 | 45.82 | 44.14 | 44.81 | 44.81 | +0.31 (+0.70%) | 7,799 |
| 13 Apr 2020 | USD | 45.75 | 45.75 | 44.1679 | 44.5 | 44.5 | -2.15 (-4.61%) | 10,876 |
