| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2020 | USD | 45.11 | 47.19 | 44.99 | 46.65 | 46.65 | +2.05 (+4.60%) | 29,999 |
| 8 Apr 2020 | USD | 43 | 45 | 42.85 | 44.6 | 44.6 | +1.55 (+3.60%) | 22,853 |
| 7 Apr 2020 | USD | 41.9 | 43.6 | 41.9 | 43.05 | 43.05 | +2.05 (+5.00%) | 26,525 |
| 6 Apr 2020 | USD | 39.13 | 41.28 | 39.13 | 41 | 41 | +3.22 (+8.52%) | 149,893 |
| 3 Apr 2020 | USD | 38.6 | 38.943 | 37.78 | 37.78 | 37.78 | -0.06 (-0.16%) | 7,142 |
| 2 Apr 2020 | USD | 37.69 | 38.95 | 37.285 | 37.84 | 37.84 | -0.39 (-1.02%) | 61,888 |
| 1 Apr 2020 | USD | 37.1 | 38.89 | 37.1 | 38.23 | 38.23 | +0.06 (+0.16%) | 44,525 |
| 31 Mar 2020 | USD | 39.99 | 40.15 | 38.17 | 38.17 | 38.17 | -2.79 (-6.81%) | 23,845 |
| 30 Mar 2020 | USD | 41.88 | 42.54 | 40.64 | 40.96 | 40.96 | -0.75 (-1.80%) | 27,553 |
| 27 Mar 2020 | USD | 41.19 | 42.42 | 40.83 | 41.71 | 41.71 | -1.23 (-2.86%) | 15,575 |
| 26 Mar 2020 | USD | 40.99 | 42.94 | 40.185 | 42.94 | 42.94 | +3.76 (+9.60%) | 5,658 |
| 25 Mar 2020 | USD | 36.25 | 40.73 | 36.25 | 39.18 | 39.18 | +2.08 (+5.61%) | 1,513,886 |
| 24 Mar 2020 | USD | 36.335 | 38.1 | 36.253 | 37.1 | 37.1 | +2.36 (+6.79%) | 130,885 |
| 23 Mar 2020 | USD | 36.5 | 36.5 | 33.48 | 34.74 | 34.74 | -2.46 (-6.61%) | 143,480 |
| 20 Mar 2020 | USD | 37.97 | 38.18 | 35.96 | 37.2 | 37.2 | -0.35 (-0.93%) | 40,161 |
| 19 Mar 2020 | USD | 35.879 | 39.19 | 35.38 | 37.55 | 37.55 | +1.65 (+4.60%) | 65,043 |
| 18 Mar 2020 | USD | 37.16 | 38.779 | 31.38 | 35.9 | 35.9 | -3.77 (-9.50%) | 190,238 |
| 17 Mar 2020 | USD | 38.025 | 40.24 | 37.34 | 39.67 | 39.67 | +1.49 (+3.90%) | 68,364 |
| 16 Mar 2020 | USD | 39.68 | 39.68 | 36.84 | 38.18 | 38.18 | -2.49 (-6.12%) | 20,800 |
| 13 Mar 2020 | USD | 38.89 | 40.67 | 37.41 | 40.67 | 40.67 | +2.66 (+7.00%) | 22,286 |
| 12 Mar 2020 | USD | 39.38 | 39.73 | 35.245 | 38.01 | 38.01 | -3.11 (-7.56%) | 83,905 |
| 11 Mar 2020 | USD | 43.46 | 43.93 | 41.12 | 41.12 | 41.12 | -3.13 (-7.07%) | 95,840 |
| 10 Mar 2020 | USD | 44.33 | 44.69 | 43.45 | 44.25 | 44.25 | +0.33 (+0.75%) | 598,302 |
| 9 Mar 2020 | USD | 45 | 45 | 42.24 | 43.92 | 43.92 | -2.08 (-4.52%) | 38,195 |
| 6 Mar 2020 | USD | 46.18 | 46.65 | 45.48 | 46 | 46 | -0.72 (-1.54%) | 21,686 |
| 5 Mar 2020 | USD | 47.03 | 47.39 | 46.46 | 46.72 | 46.72 | -0.73 (-1.54%) | 14,589 |
| 4 Mar 2020 | USD | 46.96 | 47.83 | 46.8 | 47.45 | 47.45 | +1.29 (+2.79%) | 23,893 |
| 3 Mar 2020 | USD | 45.56 | 46.65 | 45.16 | 46.16 | 46.16 | +0.05 (+0.11%) | 198,760 |
| 2 Mar 2020 | USD | 44.84 | 46.11 | 44.84 | 46.11 | 46.11 | +1.88 (+4.25%) | 66,887 |
| 28 Feb 2020 | USD | 45.55 | 45.71 | 44.23 | 44.23 | 44.23 | -2.03 (-4.39%) | 290,208 |
