| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2020 | USD | 45.79 | 47.37 | 45.61 | 46.26 | 46.26 | -0.185 (-0.40%) | 42,723 |
| 26 Feb 2020 | USD | 47.14 | 47.63 | 46.33 | 46.445 | 46.445 | -0.125 (-0.27%) | 116,054 |
| 25 Feb 2020 | USD | 47.8 | 47.96 | 46.15 | 46.57 | 46.57 | -1.15 (-2.41%) | 658,837 |
| 24 Feb 2020 | USD | 48.25 | 48.77 | 47.15 | 47.72 | 47.72 | -1.04 (-2.13%) | 55,114 |
| 21 Feb 2020 | USD | 49.18 | 49.38 | 48.64 | 48.76 | 48.76 | -0.26 (-0.53%) | 64,096 |
| 20 Feb 2020 | USD | 49.43 | 49.72 | 48.92 | 49.02 | 49.02 | -0.52 (-1.05%) | 117,727 |
| 19 Feb 2020 | USD | 49.78 | 50.04 | 49.44 | 49.54 | 49.54 | -0.11 (-0.22%) | 192,287 |
| 18 Feb 2020 | USD | 49.91 | 49.92 | 49.28 | 49.65 | 49.65 | -0.32 (-0.64%) | 6,521 |
| 14 Feb 2020 | USD | 50.19 | 50.21 | 49.77 | 49.97 | 49.97 | -0.23 (-0.46%) | 66,052 |
| 13 Feb 2020 | USD | 48.86 | 50.2 | 48 | 50.2 | 50.2 | -0.66 (-1.30%) | 35,905 |
| 12 Feb 2020 | USD | 50.92 | 51.03 | 50.515 | 50.86 | 50.86 | +0.43 (+0.85%) | 58,679 |
| 11 Feb 2020 | USD | 51.54 | 51.57 | 50.31 | 50.43 | 50.43 | -0.19 (-0.38%) | 10,371 |
| 10 Feb 2020 | USD | 51.05 | 51.05 | 50.33 | 50.62 | 50.62 | -0.21 (-0.41%) | 6,925 |
| 7 Feb 2020 | USD | 50.97 | 51.64 | 50.83 | 50.83 | 50.83 | -0.68 (-1.32%) | 10,658 |
| 6 Feb 2020 | USD | 51.78 | 51.84 | 51.48 | 51.51 | 51.51 | -0.05 (-0.10%) | 63,814 |
| 5 Feb 2020 | USD | 51.3 | 51.75 | 51.057 | 51.56 | 51.56 | +0.69 (+1.36%) | 54,810 |
| 4 Feb 2020 | USD | 50.22 | 51.06 | 50.22 | 50.87 | 50.87 | +0.998 (+2.00%) | 36,544 |
| 3 Feb 2020 | USD | 49 | 49.91 | 48.96 | 49.8724 | 49.8724 | +1.162 (+2.39%) | 33,193 |
| 31 Jan 2020 | USD | 49 | 49 | 48.33 | 48.71 | 48.71 | -0.48 (-0.98%) | 57,570 |
| 30 Jan 2020 | USD | 48.97 | 49.25 | 47.91 | 49.19 | 49.19 | -0.32 (-0.65%) | 43,517 |
| 29 Jan 2020 | USD | 49.79 | 50.11 | 49.51 | 49.51 | 49.51 | -0.12 (-0.24%) | 51,574 |
| 28 Jan 2020 | USD | 49.62 | 49.87 | 49.35 | 49.63 | 49.63 | +0.21 (+0.42%) | 108,300 |
| 27 Jan 2020 | USD | 49.52 | 49.66 | 49.27 | 49.42 | 49.42 | -0.52 (-1.04%) | 55,753 |
| 24 Jan 2020 | USD | 50.03 | 50.17 | 49.7 | 49.94 | 49.94 | -0.04 (-0.08%) | 150,872 |
| 23 Jan 2020 | USD | 49.88 | 50.09 | 49.3 | 49.98 | 49.98 | +0.07 (+0.14%) | 10,379 |
| 22 Jan 2020 | USD | 49.9 | 49.94 | 49.59 | 49.91 | 49.91 | +0.32 (+0.65%) | 82,557 |
| 21 Jan 2020 | USD | 49.59 | 49.83 | 48.96 | 49.59 | 49.59 | -0.04 (-0.08%) | 22,729 |
| 17 Jan 2020 | USD | 49.42 | 49.63 | 48.87 | 49.63 | 49.63 | +0.48 (+0.98%) | 161,678 |
| 16 Jan 2020 | USD | 48.22 | 49.22 | 48.22 | 49.15 | 49.15 | +1.04 (+2.16%) | 123,157 |
| 15 Jan 2020 | USD | 47.875 | 48.44 | 47.87 | 48.11 | 48.11 | -0.01 (-0.02%) | 93,410 |
