| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 51.77 | 52 | 51.56 | 51.56 | 51.56 | -0.19 (-0.37%) | 101,957 |
| 29 Nov 2019 | USD | 52 | 52 | 51.61 | 51.75 | 51.75 | -0.12 (-0.23%) | 68,966 |
| 28 Nov 2019 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 52.1 | 52.17 | 51.67 | 51.87 | 51.87 | -0.06 (-0.12%) | 120,723 |
| 26 Nov 2019 | USD | 51.81 | 52.04 | 51.72 | 51.93 | 51.93 | +0.03 (+0.06%) | 49,687 |
| 25 Nov 2019 | USD | 51.45 | 51.927 | 51.45 | 51.9 | 51.9 | +0.35 (+0.68%) | 13,567 |
| 22 Nov 2019 | USD | 51 | 51.55 | 51 | 51.55 | 51.55 | +0.95 (+1.88%) | 169,813 |
| 21 Nov 2019 | USD | 50.71 | 50.76 | 50.3 | 50.6 | 50.6 | +0.07 (+0.14%) | 92,835 |
| 20 Nov 2019 | USD | 50.75 | 50.75 | 50.23 | 50.53 | 50.53 | -0.16 (-0.32%) | 160,161 |
| 19 Nov 2019 | USD | 50.07 | 50.69 | 50.06 | 50.69 | 50.69 | +0.71 (+1.42%) | 268,446 |
| 18 Nov 2019 | USD | 49.8 | 50.13 | 49.65 | 49.98 | 49.98 | +0.17 (+0.34%) | 188,973 |
| 15 Nov 2019 | USD | 50 | 50.11 | 49.74 | 49.81 | 49.81 | +0.07 (+0.14%) | 733,586 |
| 14 Nov 2019 | USD | 49.19 | 49.82 | 49.19 | 49.74 | 49.74 | +0.25 (+0.51%) | 27,518 |
| 13 Nov 2019 | USD | 50 | 50 | 48.72 | 49.49 | 49.49 | +0.49 (+1%) | 37,930 |
| 12 Nov 2019 | USD | 49.31 | 49.31 | 48.89 | 49 | 49 | -0.12 (-0.24%) | 20,302 |
| 11 Nov 2019 | USD | 49.47 | 49.47 | 49.12 | 49.12 | 49.12 | -0.42 (-0.85%) | 20,059 |
| 8 Nov 2019 | USD | 49.76 | 49.942 | 49.29 | 49.54 | 49.54 | -0.2 (-0.40%) | 13,701 |
| 7 Nov 2019 | USD | 49.79 | 50.11 | 49.53 | 49.74 | 49.74 | +0.14 (+0.28%) | 103,853 |
| 6 Nov 2019 | USD | 50.16 | 50.16 | 49.22 | 49.6 | 49.6 | -0.25 (-0.50%) | 90,711 |
| 5 Nov 2019 | USD | 47.85 | 50.3 | 47.85 | 49.85 | 49.85 | +2.72 (+5.77%) | 485,261 |
| 4 Nov 2019 | USD | 47.21 | 47.42 | 46.86 | 47.13 | 47.13 | +0.42 (+0.90%) | 50,575 |
| 1 Nov 2019 | USD | 46.67 | 47.03 | 46.5 | 46.71 | 46.71 | -0.06 (-0.13%) | 35,908 |
| 31 Oct 2019 | USD | 47 | 47 | 46.3 | 46.77 | 46.77 | -0.18 (-0.38%) | 391,105 |
| 30 Oct 2019 | USD | 46.48 | 47.04 | 46.35 | 46.95 | 46.95 | +0.29 (+0.62%) | 28,483 |
| 29 Oct 2019 | USD | 46 | 46.85 | 45.67 | 46.66 | 46.66 | +0.52 (+1.13%) | 163,546 |
| 28 Oct 2019 | USD | 46.43 | 46.44 | 46.14 | 46.14 | 46.14 | -0.18 (-0.39%) | 109,345 |
| 25 Oct 2019 | USD | 46.24 | 46.45 | 45.82 | 46.32 | 46.32 | +0.12 (+0.26%) | 123,592 |
| 24 Oct 2019 | USD | 46.238 | 46.26 | 45.81 | 46.2 | 46.2 | +0.1 (+0.22%) | 170,846 |
| 23 Oct 2019 | USD | 46 | 46.44 | 46 | 46.1 | 46.1 | +0.21 (+0.46%) | 26,104 |
| 22 Oct 2019 | USD | 45.6 | 46.13 | 45.56 | 45.89 | 45.89 | +0.16 (+0.35%) | 110,746 |
