| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 46.15 | 46.15 | 45.66 | 45.73 | 45.73 | +0.04 (+0.09%) | 75,950 |
| 18 Oct 2019 | USD | 45.85 | 46.31 | 45.488 | 45.69 | 45.69 | -0.41 (-0.89%) | 146,488 |
| 17 Oct 2019 | USD | 46 | 46.21 | 45.85 | 46.1 | 46.1 | +0.2 (+0.44%) | 71,715 |
| 16 Oct 2019 | USD | 46.04 | 46.239 | 45.785 | 45.9 | 45.9 | +0.07 (+0.15%) | 41,155 |
| 15 Oct 2019 | USD | 45.9 | 46.14 | 45.71 | 45.83 | 45.83 | +0.23 (+0.50%) | 76,571 |
| 14 Oct 2019 | USD | 45.75 | 45.94 | 45.6 | 45.6 | 45.6 | -0.11 (-0.24%) | 55,405 |
| 11 Oct 2019 | USD | 45.08 | 46.06 | 45.08 | 45.71 | 45.71 | +0.77 (+1.71%) | 39,149 |
| 10 Oct 2019 | USD | 45.05 | 45.12 | 44.71 | 44.94 | 44.94 | +0.2 (+0.45%) | 135,844 |
| 9 Oct 2019 | USD | 45.06 | 45.06 | 44.48 | 44.74 | 44.74 | +0.2 (+0.45%) | 41,577 |
| 8 Oct 2019 | USD | 45.43 | 45.43 | 44.2 | 44.54 | 44.54 | -1.31 (-2.86%) | 25,362 |
| 7 Oct 2019 | USD | 45.9 | 46.23 | 45.7 | 45.85 | 45.85 | -0.14 (-0.30%) | 75,943 |
| 4 Oct 2019 | USD | 45.47 | 45.99 | 45.26 | 45.99 | 45.99 | +0.51 (+1.12%) | 24,133 |
| 3 Oct 2019 | USD | 45.18 | 45.5 | 44.77 | 45.48 | 45.48 | +0.14 (+0.31%) | 39,532 |
| 2 Oct 2019 | USD | 46.62 | 46.78 | 45.34 | 45.34 | 45.34 | -1.41 (-3.02%) | 23,460 |
| 1 Oct 2019 | USD | 47.41 | 47.41 | 46.44 | 46.75 | 46.75 | -0.29 (-0.62%) | 19,850 |
| 30 Sep 2019 | USD | 46.4 | 47.26 | 46.4 | 47.04 | 47.04 | +0.63 (+1.36%) | 385,911 |
| 27 Sep 2019 | USD | 46 | 46.54 | 46 | 46.41 | 46.41 | +0.38 (+0.83%) | 51,533 |
| 26 Sep 2019 | USD | 46.7 | 46.7 | 45.55 | 46.03 | 46.03 | -0.68 (-1.46%) | 108,472 |
| 25 Sep 2019 | USD | 46.56 | 46.96 | 46.41 | 46.71 | 46.71 | +0.3 (+0.65%) | 23,869 |
| 24 Sep 2019 | USD | 47.08 | 47.3 | 46.26 | 46.41 | 46.41 | -0.61 (-1.30%) | 159,673 |
| 23 Sep 2019 | USD | 46.32 | 47.03 | 46.23 | 47.02 | 47.02 | +0.7 (+1.51%) | 116,601 |
| 20 Sep 2019 | USD | 46.97 | 47.12 | 46.21 | 46.32 | 46.32 | -0.51 (-1.09%) | 24,317 |
| 19 Sep 2019 | USD | 47.23 | 47.23 | 46.7083 | 46.83 | 46.83 | -0.09 (-0.19%) | 93,074 |
| 18 Sep 2019 | USD | 46.9 | 47.3 | 46.5286 | 46.92 | 46.92 | +0.25 (+0.54%) | 407,910 |
| 17 Sep 2019 | USD | 46.5 | 46.76 | 46.08 | 46.67 | 46.67 | +0.1 (+0.21%) | 99,325 |
| 16 Sep 2019 | USD | 48.05 | 48.05 | 46.57 | 46.57 | 46.57 | -1.52 (-3.16%) | 41,663 |
| 13 Sep 2019 | USD | 47.75 | 48.23 | 47.75 | 48.09 | 48.09 | +0.22 (+0.46%) | 169,182 |
| 12 Sep 2019 | USD | 48.17 | 48.65 | 47.5 | 47.87 | 47.87 | -0.78 (-1.60%) | 87,069 |
| 11 Sep 2019 | USD | 48.38 | 48.84 | 48.065 | 48.65 | 48.65 | +1 (+2.10%) | 73,982 |
| 10 Sep 2019 | USD | 47.11 | 47.89 | 46.6 | 47.65 | 47.65 | +0.85 (+1.82%) | 158,702 |
