| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 54.21 | 54.21 | 53.47 | 53.58 | 53.58 | -0.59 (-1.09%) | 6,162 |
| 26 Jul 2019 | USD | 54.28 | 54.28 | 53.89 | 54.17 | 54.17 | +0.22 (+0.41%) | 109,387 |
| 25 Jul 2019 | USD | 53.77 | 54.17 | 53.77 | 53.95 | 53.95 | -0.12 (-0.22%) | 10,587 |
| 24 Jul 2019 | USD | 54.28 | 54.35 | 53.932 | 54.07 | 54.07 | +0.19 (+0.35%) | 60,866 |
| 23 Jul 2019 | USD | 53.18 | 53.88 | 53.02 | 53.88 | 53.88 | +0.82 (+1.55%) | 45,515 |
| 22 Jul 2019 | USD | 52.84 | 53.08 | 52.84 | 53.06 | 53.06 | -0.06 (-0.11%) | 5,592 |
| 19 Jul 2019 | USD | 53.27 | 53.47 | 53.045 | 53.12 | 53.12 | -0.2 (-0.38%) | 13,805 |
| 18 Jul 2019 | USD | 52.93 | 53.52 | 52.64 | 53.32 | 53.32 | +0.01 (+0.02%) | 55,721 |
| 17 Jul 2019 | USD | 53.65 | 53.69 | 53.2016 | 53.31 | 53.31 | -0.44 (-0.82%) | 34,194 |
| 16 Jul 2019 | USD | 53.69 | 53.77 | 53.62 | 53.75 | 53.75 | +0.13 (+0.24%) | 118,981 |
| 15 Jul 2019 | USD | 52.97 | 53.63 | 52.95 | 53.62 | 53.62 | +0.39 (+0.73%) | 79,683 |
| 12 Jul 2019 | USD | 52.76 | 53.23 | 52.76 | 53.23 | 53.23 | +0.62 (+1.18%) | 3,360 |
| 11 Jul 2019 | USD | 52.62 | 52.98 | 52.61 | 52.61 | 52.61 | -0.55 (-1.03%) | 21,556 |
| 10 Jul 2019 | USD | 52.82 | 53.16 | 52.8 | 53.16 | 53.16 | +0.21 (+0.40%) | 140,641 |
| 9 Jul 2019 | USD | 53.14 | 53.14 | 52.74 | 52.95 | 52.95 | -0.01 (-0.02%) | 16,802 |
| 8 Jul 2019 | USD | 54 | 54 | 52.96 | 52.96 | 52.96 | -0.77 (-1.43%) | 20,258 |
| 5 Jul 2019 | USD | 53.82 | 54.26 | 53.14 | 53.73 | 53.73 | -0.28 (-0.52%) | 6,161 |
| 4 Jul 2019 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 53.33 | 54.01 | 53.21 | 54.01 | 54.01 | +1.03 (+1.94%) | 24,329 |
| 2 Jul 2019 | USD | 53.09 | 53.2 | 52.96 | 52.98 | 52.98 | -0.27 (-0.51%) | 5,615 |
| 1 Jul 2019 | USD | 54.08 | 54.08 | 52.95 | 53.25 | 53.25 | -0.57 (-1.06%) | 4,862 |
| 28 Jun 2019 | USD | 53.3 | 53.82 | 52.91 | 53.82 | 53.82 | +0.52 (+0.98%) | 134,619 |
| 27 Jun 2019 | USD | 53.17 | 53.41 | 53.17 | 53.3 | 53.3 | -0.38 (-0.71%) | 35,305 |
| 26 Jun 2019 | USD | 54.22 | 54.44 | 53.55 | 53.68 | 53.68 | -0.57 (-1.05%) | 67,318 |
| 25 Jun 2019 | USD | 54.1 | 54.39 | 54.07 | 54.25 | 54.25 | +0.15 (+0.28%) | 10,209 |
| 24 Jun 2019 | USD | 53.01 | 54.2 | 53.01 | 54.1 | 54.1 | +0.28 (+0.52%) | 14,247 |
| 21 Jun 2019 | USD | 54.97 | 54.97 | 53.82 | 53.82 | 53.82 | -1.2 (-2.18%) | 12,661 |
| 20 Jun 2019 | USD | 54.45 | 55.07 | 54.45 | 55.02 | 55.02 | +0.52 (+0.95%) | 14,422 |
| 19 Jun 2019 | USD | 53.99 | 54.52 | 53.89 | 54.5 | 54.5 | +0.27 (+0.50%) | 12,789 |
| 18 Jun 2019 | USD | 54.43 | 54.54 | 53.97 | 54.23 | 54.23 | +0.26 (+0.48%) | 46,480 |
