| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 50.84 | 51.01 | 50.6335 | 50.66 | 50.66 | -0.28 (-0.55%) | 10,064 |
| 30 Jul 2021 | USD | 50.67 | 50.94 | 50.61 | 50.94 | 50.94 | +0.27 (+0.53%) | 85,715 |
| 29 Jul 2021 | USD | 50.66 | 50.759 | 50.66 | 50.67 | 50.67 | +0.005 (+0.01%) | 355,772 |
| 28 Jul 2021 | USD | 50.59 | 50.725 | 50.45 | 50.665 | 50.665 | -0.085 (-0.17%) | 308,140 |
| 27 Jul 2021 | USD | 50.7 | 50.75 | 50.5 | 50.75 | 50.75 | +0.09 (+0.18%) | 62,237 |
| 26 Jul 2021 | USD | 50.77 | 50.77 | 50.62 | 50.66 | 50.66 | +0.07 (+0.14%) | 3,621 |
| 23 Jul 2021 | USD | 50.47 | 50.59 | 50.47 | 50.59 | 50.59 | +0.2 (+0.40%) | 40,101 |
| 22 Jul 2021 | USD | 50.42 | 50.42 | 49.98 | 50.39 | 50.39 | +0.05 (+0.10%) | 12,697 |
| 21 Jul 2021 | USD | 50.23 | 50.39 | 50.22 | 50.34 | 50.34 | +0.07 (+0.14%) | 164,351 |
| 20 Jul 2021 | USD | 49.85 | 50.31 | 49.78 | 50.27 | 50.27 | +0.59 (+1.19%) | 193,908 |
| 19 Jul 2021 | USD | 49.5 | 49.9 | 49.05 | 49.68 | 49.68 | +0.14 (+0.28%) | 381,030 |
| 16 Jul 2021 | USD | 49.97 | 50.0001 | 49.54 | 49.54 | 49.54 | -0.58 (-1.16%) | 15,281 |
| 15 Jul 2021 | USD | 50.15 | 50.185 | 49.98 | 50.12 | 50.12 | -0.115 (-0.23%) | 109,441 |
| 14 Jul 2021 | USD | 50.22 | 50.2982 | 50.08 | 50.235 | 50.235 | +0.1 (+0.20%) | 55,338 |
| 13 Jul 2021 | USD | 50.27 | 50.38 | 50 | 50.135 | 50.135 | -0.405 (-0.80%) | 11,673 |
| 12 Jul 2021 | USD | 50.2546 | 50.63 | 50.22 | 50.5395 | 50.5395 | +0.144 (+0.29%) | 139,069 |
| 9 Jul 2021 | USD | 50.8 | 50.8 | 50.17 | 50.395 | 50.395 | +0.005 (+0.01%) | 5,681 |
| 8 Jul 2021 | USD | 50.24 | 50.5 | 50.03 | 50.3904 | 50.3904 | -0.27 (-0.53%) | 13,003 |
| 7 Jul 2021 | USD | 50.55 | 50.735 | 50.33 | 50.66 | 50.66 | +0.29 (+0.58%) | 7,524 |
| 6 Jul 2021 | USD | 50.68 | 50.68 | 50.2039 | 50.37 | 50.37 | -0.45 (-0.89%) | 126,087 |
| 2 Jul 2021 | USD | 50.5936 | 50.82 | 50.58 | 50.82 | 50.82 | +0.21 (+0.41%) | 17,423 |
| 1 Jul 2021 | USD | 50.6 | 50.7395 | 50.6 | 50.61 | 50.61 | 0.0 (0.0%) | 5,256 |
| 30 Jun 2021 | USD | 50.3 | 50.74 | 50.3 | 50.61 | 50.61 | +0.18 (+0.36%) | 26,352 |
| 29 Jun 2021 | USD | 50.63 | 50.745 | 50.35 | 50.43 | 50.43 | -0.44 (-0.86%) | 7,256 |
| 28 Jun 2021 | USD | 50.45 | 50.87 | 49 | 50.87 | 50.87 | +0.328 (+0.65%) | 136,842 |
| 25 Jun 2021 | USD | 50.45 | 50.6601 | 50.44 | 50.542 | 50.542 | +0.062 (+0.12%) | 8,165 |
| 24 Jun 2021 | USD | 50.73 | 50.73 | 50.28 | 50.48 | 50.48 | +0.207 (+0.41%) | 34,611 |
| 23 Jun 2021 | USD | 50.63 | 50.68 | 50.1845 | 50.2727 | 50.2727 | -0.357 (-0.71%) | 10,047 |
| 22 Jun 2021 | USD | 50.5 | 50.72 | 50.36 | 50.63 | 50.63 | +0.161 (+0.32%) | 32,509 |
| 21 Jun 2021 | USD | 50.03 | 50.48 | 50.03 | 50.4693 | 50.4693 | +0.509 (+1.02%) | 190,158 |
