| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2019 | USD | 49.2 | 49.75 | 48.3614 | 48.65 | 48.65 | -1.1 (-2.21%) | 133,550 |
| 22 Mar 2019 | USD | 48.77 | 49.75 | 48.6391 | 49.75 | 49.75 | +0.63 (+1.28%) | 47,179 |
| 21 Mar 2019 | USD | 47.82 | 49.31 | 47.82 | 49.12 | 49.12 | +1.3 (+2.72%) | 210,870 |
| 20 Mar 2019 | USD | 48.08 | 48.31 | 47.8 | 47.82 | 47.82 | -0.45 (-0.93%) | 44,699 |
| 19 Mar 2019 | USD | 48.31 | 48.88 | 48.18 | 48.27 | 48.27 | -0.23 (-0.47%) | 74,929 |
| 18 Mar 2019 | USD | 48.13 | 48.5 | 47.8 | 48.5 | 48.5 | -0.1 (-0.21%) | 45,102 |
| 15 Mar 2019 | USD | 48.33 | 48.86 | 48.22 | 48.6 | 48.6 | -0.03 (-0.06%) | 192,126 |
| 14 Mar 2019 | USD | 48.86 | 48.86 | 47.655 | 48.63 | 48.63 | -0.16 (-0.33%) | 237,957 |
| 13 Mar 2019 | USD | 49.27 | 49.28 | 48.68 | 48.79 | 48.79 | -0.51 (-1.03%) | 183,264 |
| 12 Mar 2019 | USD | 49.99 | 50.12 | 49.3 | 49.3 | 49.3 | -0.54 (-1.08%) | 403,940 |
| 11 Mar 2019 | USD | 49.65 | 49.88 | 49.41 | 49.84 | 49.84 | +0.3 (+0.61%) | 17,304 |
| 8 Mar 2019 | USD | 48.98 | 49.54 | 48.94 | 49.54 | 49.54 | +0.22 (+0.45%) | 70,046 |
| 7 Mar 2019 | USD | 49.52 | 49.52 | 48.976 | 49.32 | 49.32 | -0.51 (-1.02%) | 277,651 |
| 6 Mar 2019 | USD | 49.99 | 50.0489 | 49.76 | 49.83 | 49.83 | -0.05 (-0.10%) | 47,938 |
| 5 Mar 2019 | USD | 50.06 | 50.06 | 49.69 | 49.88 | 49.88 | -0.22 (-0.44%) | 130,300 |
| 4 Mar 2019 | USD | 50.29 | 50.35 | 49.72 | 50.1 | 50.1 | +0.13 (+0.26%) | 241,529 |
| 1 Mar 2019 | USD | 50 | 50.18 | 49.77 | 49.97 | 49.97 | +0.03 (+0.06%) | 18,622 |
| 28 Feb 2019 | USD | 49.69 | 50.08 | 49.69 | 49.94 | 49.94 | +0.05 (+0.10%) | 354,672 |
| 27 Feb 2019 | USD | 49.53 | 49.91 | 49.27 | 49.89 | 49.89 | +0.39 (+0.79%) | 518,540 |
| 26 Feb 2019 | USD | 50 | 50.06 | 49.38 | 49.5 | 49.5 | -0.33 (-0.66%) | 103,070 |
| 25 Feb 2019 | USD | 50.21 | 50.35 | 49.7085 | 49.83 | 49.83 | -0.1 (-0.20%) | 188,106 |
| 22 Feb 2019 | USD | 50.45 | 50.45 | 49.68 | 49.93 | 49.93 | -0.26 (-0.52%) | 23,564 |
| 21 Feb 2019 | USD | 50.5 | 50.5 | 50.04 | 50.19 | 50.19 | -0.2 (-0.40%) | 62,286 |
| 20 Feb 2019 | USD | 50.18 | 51.03 | 50.18 | 50.39 | 50.39 | +0.18 (+0.36%) | 121,734 |
| 19 Feb 2019 | USD | 51.52 | 51.52 | 50.02 | 50.21 | 50.21 | -0.77 (-1.51%) | 690,484 |
| 18 Feb 2019 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 51.24 | 52.54 | 50.98 | 50.98 | 50.98 | -0.29 (-0.57%) | 531,377 |
| 14 Feb 2019 | USD | 53.13 | 53.13 | 50.2 | 51.27 | 51.27 | -2.99 (-5.51%) | 320,211 |
| 13 Feb 2019 | USD | 55.01 | 55.01 | 54.26 | 54.26 | 54.26 | -0.76 (-1.38%) | 57,729 |
| 12 Feb 2019 | USD | 54.75 | 55.02 | 54.14 | 55.02 | 55.02 | +0.67 (+1.23%) | 96,595 |
