| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2019 | USD | 54.13 | 54.35 | 53.83 | 54.35 | 54.35 | +0.68 (+1.27%) | 27,296 |
| 8 Feb 2019 | USD | 53.97 | 53.97 | 53.41 | 53.67 | 53.67 | -0.07 (-0.13%) | 52,826 |
| 7 Feb 2019 | USD | 54.14 | 54.14 | 53.6 | 53.74 | 53.74 | -0.37 (-0.68%) | 65,886 |
| 6 Feb 2019 | USD | 54.18 | 54.32 | 53.76 | 54.11 | 54.11 | -0.19 (-0.35%) | 9,682 |
| 5 Feb 2019 | USD | 53.95 | 54.3 | 53.72 | 54.3 | 54.3 | +0.02 (+0.04%) | 74,990 |
| 4 Feb 2019 | USD | 53.93 | 54.49 | 53.49 | 54.28 | 54.28 | +0.74 (+1.38%) | 149,153 |
| 1 Feb 2019 | USD | 54.01 | 54.12 | 53.54 | 53.54 | 53.54 | -0.57 (-1.05%) | 151,208 |
| 31 Jan 2019 | USD | 52.64 | 54.11 | 52.49 | 54.11 | 54.11 | +1.31 (+2.48%) | 205,247 |
| 30 Jan 2019 | USD | 53.11 | 53.15 | 52.69 | 52.8 | 52.8 | +0.09 (+0.17%) | 112,834 |
| 29 Jan 2019 | USD | 52.66 | 52.91 | 51.98 | 52.71 | 52.71 | +0.29 (+0.55%) | 14,040 |
| 28 Jan 2019 | USD | 52.42 | 52.56 | 51.99 | 52.42 | 52.42 | -0.25 (-0.47%) | 21,343 |
| 25 Jan 2019 | USD | 53.07 | 53.37 | 52.49 | 52.67 | 52.67 | -0.17 (-0.32%) | 62,886 |
| 24 Jan 2019 | USD | 52.17 | 52.84 | 52.17 | 52.84 | 52.84 | +0.13 (+0.25%) | 48,761 |
| 23 Jan 2019 | USD | 53.19 | 53.19 | 52.16 | 52.71 | 52.71 | +0.27 (+0.51%) | 44,860 |
| 22 Jan 2019 | USD | 53.37 | 53.37 | 52.41 | 52.44 | 52.44 | -0.46 (-0.87%) | 30,112 |
| 21 Jan 2019 | USD | 52.9 | 52.9 | 52.9 | 52.9 | 52.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 52.51 | 53.02 | 51.95 | 52.9 | 52.9 | +0.733 (+1.41%) | 49,206 |
| 17 Jan 2019 | USD | 52.29 | 52.3302 | 51.66 | 52.1667 | 52.1667 | +0.227 (+0.44%) | 4,779 |
| 16 Jan 2019 | USD | 51.93 | 52.05 | 51.33 | 51.94 | 51.94 | +0.01 (+0.02%) | 43,133 |
| 15 Jan 2019 | USD | 53.4 | 53.4 | 51.5 | 51.93 | 51.93 | +0.26 (+0.50%) | 36,337 |
| 14 Jan 2019 | USD | 51.87 | 52.06 | 51.02 | 51.67 | 51.67 | -0.62 (-1.19%) | 40,360 |
| 11 Jan 2019 | USD | 52.01 | 52.4 | 51.9183 | 52.29 | 52.29 | +0.05 (+0.10%) | 65,834 |
| 10 Jan 2019 | USD | 51.84 | 52.3 | 51.75 | 52.24 | 52.24 | +0.44 (+0.85%) | 42,915 |
| 9 Jan 2019 | USD | 52.7 | 52.7 | 51.77 | 51.8 | 51.8 | -0.52 (-0.99%) | 681,144 |
| 8 Jan 2019 | USD | 52.2714 | 52.63 | 52.06 | 52.32 | 52.32 | +0.17 (+0.33%) | 245,068 |
| 7 Jan 2019 | USD | 51.76 | 52.78 | 51.6152 | 52.15 | 52.15 | +0.49 (+0.95%) | 310,284 |
| 4 Jan 2019 | USD | 51.085 | 51.95 | 51.0652 | 51.66 | 51.66 | +1.475 (+2.94%) | 94,563 |
| 3 Jan 2019 | USD | 50.89 | 50.89 | 50.185 | 50.185 | 50.185 | -0.905 (-1.77%) | 113,087 |
| 2 Jan 2019 | USD | 50.78 | 51.19 | 50.74 | 51.09 | 51.09 | +0.39 (+0.77%) | 751,793 |
| 1 Jan 2019 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | 0.0 (0.0%) | 0 |
