| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 50.6996 | 51.37 | 50.67 | 50.7 | 50.7 | -0.06 (-0.12%) | 33,201 |
| 28 Dec 2018 | USD | 50.3312 | 50.9358 | 50.3312 | 50.76 | 50.76 | +0.4 (+0.79%) | 37,586 |
| 27 Dec 2018 | USD | 49.62 | 50.57 | 49.45 | 50.36 | 50.36 | +0.55 (+1.10%) | 122,946 |
| 26 Dec 2018 | USD | 48.88 | 49.94 | 48.62 | 49.81 | 49.81 | +0.94 (+1.92%) | 34,631 |
| 24 Dec 2018 | USD | 49.0476 | 49.0476 | 48.66 | 48.87 | 48.87 | -0.86 (-1.73%) | 193,072 |
| 21 Dec 2018 | USD | 51.7045 | 51.7045 | 49.1751 | 49.73 | 49.73 | +0.06 (+0.12%) | 560,788 |
| 20 Dec 2018 | USD | 50.14 | 50.14 | 48.83 | 49.67 | 49.67 | -0.74 (-1.47%) | 405,145 |
| 19 Dec 2018 | USD | 50.5 | 51.3877 | 50.27 | 50.41 | 50.41 | -0.08 (-0.16%) | 13,657 |
| 18 Dec 2018 | USD | 50.87 | 51.66 | 50.49 | 50.49 | 50.49 | -0.37 (-0.73%) | 196,449 |
| 17 Dec 2018 | USD | 51.87 | 52.265 | 50.86 | 50.86 | 50.86 | -1.29 (-2.47%) | 475,621 |
| 14 Dec 2018 | USD | 51.77 | 52.71 | 51.55 | 52.15 | 52.15 | +0.06 (+0.12%) | 99,694 |
| 13 Dec 2018 | USD | 52.81 | 53.61 | 52.07 | 52.09 | 52.09 | -0.91 (-1.72%) | 23,272 |
| 12 Dec 2018 | USD | 53.6 | 53.8 | 53 | 53 | 53 | -0.59 (-1.10%) | 64,369 |
| 11 Dec 2018 | USD | 54.71 | 54.73 | 53.4239 | 53.59 | 53.59 | -0.3 (-0.56%) | 640,061 |
| 10 Dec 2018 | USD | 53.48 | 53.89 | 53.28 | 53.89 | 53.89 | +0.08 (+0.15%) | 308,717 |
| 7 Dec 2018 | USD | 55.01 | 55.01 | 53.71 | 53.81 | 53.81 | -0.66 (-1.21%) | 571,441 |
| 6 Dec 2018 | USD | 53.66 | 54.965 | 53.66 | 54.47 | 54.47 | +0.07 (+0.13%) | 197,843 |
| 4 Dec 2018 | USD | 55.95 | 56.24 | 54.4 | 54.4 | 54.4 | -1.58 (-2.82%) | 33,133 |
| 3 Dec 2018 | USD | 56.74 | 56.74 | 55.65 | 55.98 | 55.98 | +0.14 (+0.25%) | 50,637 |
| 30 Nov 2018 | USD | 56.06 | 56.06 | 55.84 | 55.84 | 55.84 | -0.16 (-0.29%) | 32,391 |
| 29 Nov 2018 | USD | 56.08 | 56.12 | 56 | 56 | 56 | -0.32 (-0.57%) | 21,235 |
| 28 Nov 2018 | USD | 56.021 | 56.32 | 55.96 | 56.32 | 56.32 | +1.93 (+3.55%) | 34,178 |
| 27 Nov 2018 | USD | 55.5 | 55.51 | 54.39 | 54.39 | 54.39 | -1.17 (-2.11%) | 70,234 |
| 26 Nov 2018 | USD | 55.68 | 56.29 | 55.56 | 55.56 | 55.56 | +0.6 (+1.09%) | 88,679 |
| 23 Nov 2018 | USD | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.55 (-0.99%) | 224 |
| 22 Nov 2018 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 56.49 | 56.49 | 55.26 | 55.51 | 55.51 | -0.62 (-1.10%) | 13,459 |
| 20 Nov 2018 | USD | 55.16 | 56.13 | 55.16 | 56.13 | 56.13 | -0.86 (-1.51%) | 41,157 |
| 19 Nov 2018 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.01 (-0.02%) | 91,194 |
| 16 Nov 2018 | USD | 56.79 | 57 | 56.6 | 57 | 57 | -0.32 (-0.56%) | 32,894 |
