| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 56.49 | 57.42 | 56.48 | 57.32 | 57.32 | +0.34 (+0.60%) | 113,598 |
| 14 Nov 2018 | USD | 56.97 | 57.41 | 56.76 | 56.98 | 56.98 | -0.33 (-0.58%) | 277,568 |
| 13 Nov 2018 | USD | 56.91 | 57.33 | 56.91 | 57.31 | 57.31 | +0.05 (+0.09%) | 19,013 |
| 12 Nov 2018 | USD | 57.2601 | 57.2601 | 57.2601 | 57.2601 | 57.2601 | -0.503 (-0.87%) | 2,090 |
| 9 Nov 2018 | USD | 58.0527 | 58.0527 | 57.27 | 57.7636 | 57.7636 | -1.926 (-3.23%) | 154,912 |
| 8 Nov 2018 | USD | 57.5 | 59.69 | 57.31 | 59.69 | 59.69 | +2.37 (+4.13%) | 601,872 |
| 7 Nov 2018 | USD | 58.02 | 58.03 | 55.93 | 57.32 | 57.32 | -1.43 (-2.43%) | 51,612 |
| 6 Nov 2018 | USD | 57.9 | 59.0449 | 56.64 | 58.75 | 58.75 | +1 (+1.73%) | 87,866 |
| 5 Nov 2018 | USD | 57.55 | 57.75 | 57.5216 | 57.75 | 57.75 | -0.23 (-0.40%) | 38,139 |
| 2 Nov 2018 | USD | 59.44 | 59.44 | 57.49 | 57.98 | 57.98 | -0.02 (-0.03%) | 57,011 |
| 1 Nov 2018 | USD | 57.64 | 57.9999 | 57.46 | 57.9999 | 57.9999 | +0.42 (+0.73%) | 28,163 |
| 31 Oct 2018 | USD | 57.2 | 58.14 | 57.2 | 57.58 | 57.58 | -0.2 (-0.35%) | 60,082 |
| 30 Oct 2018 | USD | 55.87 | 57.78 | 55.87 | 57.78 | 57.78 | +1.93 (+3.46%) | 108,872 |
| 29 Oct 2018 | USD | 56.24 | 56.24 | 55.84 | 55.85 | 55.85 | +0.1 (+0.18%) | 369,754 |
| 26 Oct 2018 | USD | 55.16 | 55.75 | 55.0001 | 55.75 | 55.75 | -0.13 (-0.23%) | 3,594 |
| 25 Oct 2018 | USD | 55.52 | 55.88 | 54.75 | 55.88 | 55.88 | +0.29 (+0.52%) | 5,123 |
| 24 Oct 2018 | USD | 55.8 | 55.87 | 55.31 | 55.59 | 55.59 | -0.112 (-0.20%) | 35,877 |
| 23 Oct 2018 | USD | 55.5 | 55.8 | 55.06 | 55.702 | 55.702 | -1.863 (-3.24%) | 76,291 |
| 22 Oct 2018 | USD | 55.5076 | 57.565 | 55.5076 | 57.565 | 57.565 | +2.195 (+3.96%) | 53,040 |
| 19 Oct 2018 | USD | 57.38 | 57.38 | 55.31 | 55.37 | 55.37 | +0.6 (+1.10%) | 84,869 |
| 18 Oct 2018 | USD | 55.1409 | 55.1409 | 54.761 | 54.77 | 54.77 | -0.58 (-1.05%) | 101,131 |
| 17 Oct 2018 | USD | 55.45 | 55.45 | 55.1883 | 55.35 | 55.35 | +0.389 (+0.71%) | 1,880 |
| 16 Oct 2018 | USD | 53.63 | 55.1372 | 53.63 | 54.9615 | 54.9615 | +2.031 (+3.84%) | 204,844 |
| 15 Oct 2018 | USD | 53.56 | 54.06 | 52.93 | 52.93 | 52.93 | -0.28 (-0.53%) | 45,528 |
| 12 Oct 2018 | USD | 54.3 | 54.3 | 53.21 | 53.21 | 53.21 | -0.77 (-1.43%) | 73,003 |
| 11 Oct 2018 | USD | 54 | 54.4023 | 53.66 | 53.98 | 53.98 | -0.1 (-0.18%) | 77,886 |
| 10 Oct 2018 | USD | 55.25 | 55.25 | 54 | 54.08 | 54.08 | -1.17 (-2.12%) | 59,433 |
| 9 Oct 2018 | USD | 55.3 | 55.3 | 55.13 | 55.25 | 55.25 | -0.24 (-0.43%) | 34,115 |
| 8 Oct 2018 | USD | 55.2 | 55.64 | 55.2 | 55.49 | 55.49 | -0.06 (-0.11%) | 66,122 |
| 5 Oct 2018 | USD | 55.17 | 55.56 | 55.07 | 55.55 | 55.55 | +0.39 (+0.71%) | 158,339 |
