| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2018 | USD | 54.755 | 55.16 | 54.475 | 55.16 | 55.16 | +0.34 (+0.62%) | 196,375 |
| 3 Oct 2018 | USD | 55.22 | 55.26 | 54.65 | 54.82 | 54.82 | -0.57 (-1.03%) | 152,039 |
| 2 Oct 2018 | USD | 55 | 55.54 | 55 | 55.39 | 55.39 | +0.41 (+0.75%) | 572,636 |
| 1 Oct 2018 | USD | 55.9 | 57.5 | 54.77 | 54.98 | 54.98 | -2.52 (-4.38%) | 767,599 |
| 28 Sep 2018 | USD | 54.615 | 57.5 | 54.39 | 57.5 | 57.5 | +3.3 (+6.09%) | 1,546,396 |
| 27 Sep 2018 | USD | 53.55 | 54.2 | 53.541 | 54.2 | 54.2 | +0.52 (+0.97%) | 1,169,092 |
| 26 Sep 2018 | USD | 53.43 | 53.868 | 53.27 | 53.68 | 53.68 | -0.2 (-0.37%) | 706,347 |
| 25 Sep 2018 | USD | 54.19 | 54.19 | 53.55 | 53.88 | 53.88 | 0.0 (0.0%) | 796,073 |
| 24 Sep 2018 | USD | 53.928 | 54.2015 | 53.51 | 53.88 | 53.88 | -0.25 (-0.46%) | 607,717 |
| 21 Sep 2018 | USD | 54 | 54.22 | 53.6 | 54.13 | 54.13 | +0.448 (+0.83%) | 642,918 |
| 20 Sep 2018 | USD | 53.2484 | 53.8871 | 53.01 | 53.6821 | 53.6821 | +0.532 (+1.00%) | 637,297 |
| 19 Sep 2018 | USD | 53.0761 | 53.25 | 52.86 | 53.15 | 53.15 | +0.158 (+0.30%) | 416,975 |
| 18 Sep 2018 | USD | 52.3 | 53.0225 | 52 | 52.992 | 52.992 | +0.662 (+1.27%) | 510,769 |
| 17 Sep 2018 | USD | 51.81 | 52.8 | 51.81 | 52.33 | 52.33 | -0.007 (-0.01%) | 963,315 |
| 14 Sep 2018 | USD | 52.33 | 52.7876 | 51.75 | 52.3375 | 52.3375 | +0.018 (+0.03%) | 1,633,919 |
| 13 Sep 2018 | USD | 52.15 | 52.7528 | 50.75 | 52.32 | 52.32 | 0.0 (0.0%) | 11,085,495 |
