| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2021 | USD | 49.95 | 50 | 49.79 | 49.96 | 49.96 | -0.04 (-0.08%) | 8,139 |
| 17 Jun 2021 | USD | 50.24 | 50.3 | 50 | 50 | 50 | -0.3 (-0.60%) | 3,801 |
| 16 Jun 2021 | USD | 50.3 | 50.5 | 50.29 | 50.3 | 50.3 | +0.06 (+0.12%) | 7,020 |
| 15 Jun 2021 | USD | 50.55 | 50.55 | 50.24 | 50.24 | 50.24 | -0.4 (-0.79%) | 10,042 |
| 14 Jun 2021 | USD | 50.49 | 50.6515 | 50.3 | 50.64 | 50.64 | -0.08 (-0.16%) | 111,253 |
| 11 Jun 2021 | USD | 51.26 | 51.26 | 50.2 | 50.72 | 50.72 | -0.59 (-1.15%) | 160,547 |
| 10 Jun 2021 | USD | 51.49 | 51.49 | 51.11 | 51.31 | 51.31 | +0.25 (+0.49%) | 11,621 |
| 9 Jun 2021 | USD | 51.03 | 51.24 | 50.8 | 51.06 | 51.06 | +0.31 (+0.61%) | 52,740 |
| 8 Jun 2021 | USD | 50.78 | 50.83 | 50.52 | 50.75 | 50.75 | +0.1 (+0.20%) | 39,341 |
| 7 Jun 2021 | USD | 50.97 | 50.97 | 50.29 | 50.65 | 50.65 | +0.22 (+0.44%) | 9,089 |
| 4 Jun 2021 | USD | 50.4 | 50.5 | 50.14 | 50.43 | 50.43 | +0.1 (+0.20%) | 17,621 |
| 3 Jun 2021 | USD | 50.5 | 50.5 | 50.29 | 50.33 | 50.33 | -0.31 (-0.61%) | 133,709 |
| 2 Jun 2021 | USD | 50.4 | 50.68 | 50.4 | 50.64 | 50.64 | +0.55 (+1.10%) | 7,866 |
| 1 Jun 2021 | USD | 50.5 | 50.5 | 50.09 | 50.09 | 50.09 | +0.05 (+0.10%) | 6,977 |
| 28 May 2021 | USD | 50.1804 | 50.25 | 49.9648 | 50.04 | 50.04 | -0.18 (-0.36%) | 16,257 |
| 27 May 2021 | USD | 50.07 | 50.301 | 49.88 | 50.22 | 50.22 | +0.19 (+0.38%) | 172,774 |
| 26 May 2021 | USD | 50 | 50.03 | 49.92 | 50.03 | 50.03 | -0.048 (-0.10%) | 5,277 |
| 25 May 2021 | USD | 50.03 | 50.22 | 50 | 50.0776 | 50.0776 | -0.012 (-0.02%) | 5,121 |
| 24 May 2021 | USD | 50.055 | 50.17 | 49.9497 | 50.09 | 50.09 | +0.31 (+0.62%) | 4,469 |
| 21 May 2021 | USD | 49.57 | 50.12 | 49.57 | 49.78 | 49.78 | +0.28 (+0.57%) | 6,783 |
| 20 May 2021 | USD | 49.95 | 50.2 | 49.5 | 49.5 | 49.5 | -0.41 (-0.82%) | 13,394 |
| 19 May 2021 | USD | 49.71 | 49.964 | 49.71 | 49.91 | 49.91 | -0.1 (-0.20%) | 21,665 |
| 18 May 2021 | USD | 50.45 | 50.45 | 49.97 | 50.01 | 50.01 | -0.29 (-0.58%) | 5,600 |
| 17 May 2021 | USD | 49.46 | 50.3 | 49.46 | 50.3 | 50.3 | +0.5 (+1.00%) | 12,937 |
| 14 May 2021 | USD | 49.1 | 49.8 | 49.1 | 49.8 | 49.8 | +0.49 (+0.99%) | 52,762 |
| 13 May 2021 | USD | 48.73 | 49.435 | 48.73 | 49.31 | 49.31 | +0.41 (+0.84%) | 10,012 |
| 12 May 2021 | USD | 49 | 49.74 | 48.78 | 48.9 | 48.9 | -0.33 (-0.67%) | 24,000 |
| 11 May 2021 | USD | 50 | 50 | 48.77 | 49.23 | 49.23 | -0.89 (-1.78%) | 17,508 |
| 10 May 2021 | USD | 50.57 | 50.66 | 50.1 | 50.12 | 50.12 | -0.47 (-0.93%) | 21,377 |
| 7 May 2021 | USD | 50.59 | 50.895 | 50.426 | 50.59 | 50.59 | -0.29 (-0.57%) | 8,104 |
