| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 50.58 | 50.88 | 50.13 | 50.88 | 50.88 | +0.52 (+1.03%) | 12,921 |
| 5 May 2021 | USD | 50.64 | 50.64 | 50.35 | 50.36 | 50.36 | -0.14 (-0.28%) | 148,674 |
| 4 May 2021 | USD | 50.04 | 50.5 | 50.04 | 50.5 | 50.5 | +0.3 (+0.60%) | 39,165 |
| 3 May 2021 | USD | 50.15 | 50.39 | 50.12 | 50.2 | 50.2 | +0.65 (+1.31%) | 6,762 |
| 30 Apr 2021 | USD | 50.19 | 50.19 | 49.55 | 49.55 | 49.55 | -0.76 (-1.51%) | 70,999 |
| 29 Apr 2021 | USD | 50.41 | 50.41 | 49.96 | 50.31 | 50.31 | -0.27 (-0.53%) | 162,286 |
| 28 Apr 2021 | USD | 50.02 | 50.58 | 49.96 | 50.58 | 50.58 | +0.53 (+1.06%) | 30,752 |
| 27 Apr 2021 | USD | 50.68 | 50.68 | 49.96 | 50.05 | 50.05 | -0.38 (-0.75%) | 297,351 |
| 26 Apr 2021 | USD | 50.375 | 50.605 | 50.375 | 50.43 | 50.43 | +0.24 (+0.48%) | 8,956 |
| 23 Apr 2021 | USD | 49.96 | 50.3607 | 49.96 | 50.19 | 50.19 | +0.34 (+0.68%) | 113,508 |
| 22 Apr 2021 | USD | 50.47 | 50.47 | 49.77 | 49.85 | 49.85 | -0.35 (-0.70%) | 15,764 |
| 21 Apr 2021 | USD | 49.55 | 50.2502 | 49.55 | 50.2 | 50.2 | +0.51 (+1.03%) | 14,329 |
| 20 Apr 2021 | USD | 49.95 | 50 | 49.5577 | 49.69 | 49.69 | -0.23 (-0.46%) | 21,151 |
| 19 Apr 2021 | USD | 49.98 | 49.99 | 49.71 | 49.92 | 49.92 | -0.08 (-0.16%) | 18,486 |
| 16 Apr 2021 | USD | 49.61 | 50 | 49.5389 | 50 | 50 | +0.75 (+1.52%) | 146,189 |
| 15 Apr 2021 | USD | 49.42 | 49.74 | 49.25 | 49.25 | 49.25 | -0.29 (-0.59%) | 31,631 |
| 14 Apr 2021 | USD | 49.65 | 49.65 | 49.14 | 49.54 | 49.54 | +0.11 (+0.22%) | 62,911 |
| 13 Apr 2021 | USD | 49.13 | 49.615 | 49 | 49.43 | 49.43 | +0.14 (+0.28%) | 29,168 |
| 12 Apr 2021 | USD | 49.32 | 49.48 | 49.29 | 49.29 | 49.29 | -0.07 (-0.14%) | 8,223 |
| 9 Apr 2021 | USD | 49.21 | 49.46 | 49.21 | 49.36 | 49.36 | +0.19 (+0.39%) | 16,582 |
| 8 Apr 2021 | USD | 48.91 | 49.26 | 48.8704 | 49.17 | 49.17 | +0.37 (+0.76%) | 7,381 |
| 7 Apr 2021 | USD | 49.49 | 49.65 | 48.765 | 48.8 | 48.8 | -0.55 (-1.11%) | 13,057 |
| 6 Apr 2021 | USD | 49.05 | 49.6 | 49.05 | 49.35 | 49.35 | +0.05 (+0.10%) | 465,823 |
| 5 Apr 2021 | USD | 49.35 | 49.55 | 49.1238 | 49.3 | 49.3 | +0.02 (+0.04%) | 12,559 |
| 1 Apr 2021 | USD | 49.1 | 49.2826 | 48.98 | 49.28 | 49.28 | +0.24 (+0.49%) | 26,195 |
| 31 Mar 2021 | USD | 49.51 | 49.65 | 48.87 | 49.04 | 49.04 | -0.14 (-0.28%) | 52,126 |
| 30 Mar 2021 | USD | 49.43 | 49.7199 | 49.04 | 49.18 | 49.18 | -0.23 (-0.47%) | 38,240 |
| 29 Mar 2021 | USD | 48.83 | 49.735 | 48.83 | 49.41 | 49.41 | +0.19 (+0.39%) | 27,669 |
| 26 Mar 2021 | USD | 49.4 | 49.4 | 48.65 | 49.22 | 49.22 | +0.02 (+0.04%) | 228,356 |
| 25 Mar 2021 | USD | 48.57 | 49.23 | 48.2997 | 49.2 | 49.2 | +0.78 (+1.61%) | 13,810 |
