| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 48.44 | 48.9 | 48.4 | 48.42 | 48.42 | +0.22 (+0.46%) | 189,248 |
| 23 Mar 2021 | USD | 48.26 | 48.6 | 48.2 | 48.2 | 48.2 | -0.23 (-0.47%) | 140,794 |
| 22 Mar 2021 | USD | 48.21 | 48.575 | 48.16 | 48.43 | 48.43 | -0.05 (-0.10%) | 6,128 |
| 19 Mar 2021 | USD | 48.54 | 48.64 | 48.1 | 48.48 | 48.48 | -0.17 (-0.35%) | 11,895 |
| 18 Mar 2021 | USD | 48.79 | 48.852 | 48.4 | 48.65 | 48.65 | -0.14 (-0.29%) | 62,705 |
| 17 Mar 2021 | USD | 48.74 | 48.81 | 48.47 | 48.79 | 48.79 | +0.15 (+0.31%) | 51,968 |
| 16 Mar 2021 | USD | 48.5 | 48.67 | 48.2515 | 48.64 | 48.64 | +0.31 (+0.64%) | 24,057 |
| 15 Mar 2021 | USD | 47.95 | 48.52 | 47.95 | 48.33 | 48.33 | +0.36 (+0.75%) | 9,923 |
| 12 Mar 2021 | USD | 48.32 | 48.32 | 47.86 | 47.97 | 47.97 | -0.36 (-0.74%) | 759,881 |
| 11 Mar 2021 | USD | 48.75 | 48.97 | 48.3 | 48.33 | 48.33 | -0.51 (-1.04%) | 130,033 |
| 10 Mar 2021 | USD | 48.3 | 49.04 | 48.3 | 48.84 | 48.84 | +0.97 (+2.03%) | 191,602 |
| 9 Mar 2021 | USD | 48.05 | 48.35 | 47.85 | 47.87 | 47.87 | +0.44 (+0.93%) | 126,423 |
| 8 Mar 2021 | USD | 48.9 | 48.9 | 46.84 | 47.43 | 47.43 | -1 (-2.06%) | 99,108 |
| 5 Mar 2021 | USD | 47.62 | 48.6 | 47.2517 | 48.43 | 48.43 | +0.94 (+1.98%) | 63,231 |
| 4 Mar 2021 | USD | 48.08 | 48.08 | 46.69 | 47.49 | 47.49 | -0.91 (-1.88%) | 120,161 |
| 3 Mar 2021 | USD | 49.08 | 49.08 | 47.74 | 48.4 | 48.4 | -0.47 (-0.96%) | 240,597 |
| 2 Mar 2021 | USD | 49.8 | 49.8 | 48.85 | 48.87 | 48.87 | -0.93 (-1.87%) | 342,520 |
| 1 Mar 2021 | USD | 49.46 | 49.82 | 49.23 | 49.8 | 49.8 | +1 (+2.05%) | 120,548 |
| 26 Feb 2021 | USD | 48.63 | 49.02 | 48.34 | 48.8 | 48.8 | -0.07 (-0.14%) | 81,906 |
| 25 Feb 2021 | USD | 49.57 | 49.57 | 48.5 | 48.87 | 48.87 | -1.63 (-3.23%) | 107,648 |
| 24 Feb 2021 | USD | 49.8 | 50.5 | 49.12 | 50.5 | 50.5 | +0.89 (+1.79%) | 305,496 |
| 23 Feb 2021 | USD | 49.93 | 49.93 | 49.01 | 49.61 | 49.61 | -0.24 (-0.48%) | 97,816 |
| 22 Feb 2021 | USD | 50 | 50 | 49.35 | 49.85 | 49.85 | +0.05 (+0.10%) | 37,759 |
| 19 Feb 2021 | USD | 49.78 | 49.9 | 49.4 | 49.8 | 49.8 | +0.52 (+1.06%) | 279,137 |
| 18 Feb 2021 | USD | 50 | 50.05 | 49.1 | 49.28 | 49.28 | +0.27 (+0.55%) | 801,880 |
| 17 Feb 2021 | USD | 48.75 | 49.18 | 48.32 | 49.01 | 49.01 | +0.4 (+0.82%) | 115,019 |
| 16 Feb 2021 | USD | 48.44 | 49.01 | 48.05 | 48.61 | 48.61 | +0.6 (+1.25%) | 25,344 |
| 12 Feb 2021 | USD | 48.59 | 49.41 | 47.91 | 48.01 | 48.01 | -0.57 (-1.17%) | 13,540 |
| 11 Feb 2021 | USD | 47.51 | 49.5 | 47.51 | 48.58 | 48.58 | +2.33 (+5.04%) | 199,696 |
| 10 Feb 2021 | USD | 46.22 | 49.75 | 46.22 | 46.25 | 46.25 | -0.3 (-0.64%) | 180,252 |
