| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 46.28 | 46.79 | 45.8 | 46.55 | 46.55 | +0.3 (+0.65%) | 82,612 |
| 8 Feb 2021 | USD | 46.54 | 46.66 | 45.89 | 46.25 | 46.25 | -0.2 (-0.43%) | 148,917 |
| 5 Feb 2021 | USD | 46.79 | 46.79 | 46.08 | 46.45 | 46.45 | -0.07 (-0.15%) | 56,648 |
| 4 Feb 2021 | USD | 45.9 | 47.33 | 45.9 | 46.52 | 46.52 | +0.31 (+0.67%) | 1,339,055 |
| 3 Feb 2021 | USD | 43.41 | 46.44 | 42.5411 | 46.21 | 46.21 | +0.91 (+2.01%) | 73,926 |
| 2 Feb 2021 | USD | 46.66 | 47.55 | 43.02 | 45.3 | 45.3 | -1.27 (-2.73%) | 939,558 |
| 1 Feb 2021 | USD | 44.23 | 47.67 | 43.5 | 46.57 | 46.57 | +4.56 (+10.85%) | 426,364 |
| 29 Jan 2021 | USD | 42.14 | 42.3099 | 41.61 | 42.01 | 42.01 | -0.54 (-1.27%) | 276,248 |
| 28 Jan 2021 | USD | 41.77 | 42.82 | 41.77 | 42.55 | 42.55 | +1.37 (+3.33%) | 10,811 |
| 27 Jan 2021 | USD | 41.62 | 42.15 | 41.17 | 41.18 | 41.18 | -1.15 (-2.72%) | 14,726 |
| 26 Jan 2021 | USD | 42.94 | 43.07 | 42.33 | 42.33 | 42.33 | -0.5 (-1.17%) | 66,622 |
| 25 Jan 2021 | USD | 42.94 | 43.06 | 42.23 | 42.83 | 42.83 | -0.05 (-0.12%) | 8,665 |
| 22 Jan 2021 | USD | 42.6 | 42.88 | 42.5 | 42.88 | 42.88 | -0.03 (-0.07%) | 26,985 |
| 21 Jan 2021 | USD | 44 | 44.05 | 42.83 | 42.91 | 42.91 | -1.06 (-2.41%) | 217,451 |
| 20 Jan 2021 | USD | 44.07 | 44.184 | 43.655 | 43.97 | 43.97 | -0.23 (-0.52%) | 55,876 |
| 19 Jan 2021 | USD | 43.34 | 44.38 | 43.14 | 44.2 | 44.2 | +1.22 (+2.84%) | 6,942 |
| 15 Jan 2021 | USD | 43.23 | 43.67 | 42.95 | 42.98 | 42.98 | -1.13 (-2.56%) | 31,043 |
| 14 Jan 2021 | USD | 44.32 | 44.43 | 43.7667 | 44.11 | 44.11 | -0.09 (-0.20%) | 20,511 |
| 13 Jan 2021 | USD | 44.56 | 45.02 | 43.685 | 44.2 | 44.2 | -1.11 (-2.45%) | 12,967 |
| 12 Jan 2021 | USD | 44.09 | 45.4 | 44.09 | 45.31 | 45.31 | +1.09 (+2.46%) | 81,050 |
| 11 Jan 2021 | USD | 42.57 | 44.4 | 42.57 | 44.22 | 44.22 | +0.9 (+2.08%) | 248,080 |
| 8 Jan 2021 | USD | 43.56 | 43.9 | 43.085 | 43.32 | 43.32 | -0.07 (-0.16%) | 3,952 |
| 7 Jan 2021 | USD | 41.38 | 43.39 | 41.38 | 43.39 | 43.39 | +1.63 (+3.90%) | 365,297 |
| 6 Jan 2021 | USD | 40.52 | 42.1673 | 40.52 | 41.76 | 41.76 | +1.26 (+3.11%) | 11,780 |
| 5 Jan 2021 | USD | 39.5 | 40.57 | 39.428 | 40.5 | 40.5 | +1.2 (+3.05%) | 8,189 |
| 4 Jan 2021 | USD | 40.67 | 40.67 | 39.3 | 39.3 | 39.3 | -1.54 (-3.77%) | 42,407 |
| 31 Dec 2020 | USD | 41.12 | 41.12 | 40.1 | 40.84 | 40.84 | -0.47 (-1.14%) | 166,845 |
| 30 Dec 2020 | USD | 41.12 | 41.33 | 41 | 41.31 | 41.31 | +0.19 (+0.46%) | 33,388 |
| 29 Dec 2020 | USD | 40 | 41.12 | 40 | 41.12 | 41.12 | +1.01 (+2.52%) | 19,217 |
| 28 Dec 2020 | USD | 41.46 | 41.46 | 39.93 | 40.11 | 40.11 | -0.93 (-2.27%) | 67,343 |
