| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 41.49 | 41.8 | 40.6 | 40.77 | 40.77 | -1.2 (-2.86%) | 35,519 |
| 10 Nov 2020 | USD | 41.5 | 41.97 | 40.57 | 41.97 | 41.97 | +0.15 (+0.36%) | 73,646 |
| 9 Nov 2020 | USD | 41.21 | 42.65 | 40.85 | 41.82 | 41.82 | +1.28 (+3.16%) | 36,156 |
| 6 Nov 2020 | USD | 40.05 | 40.54 | 40.05 | 40.54 | 40.54 | +0.26 (+0.65%) | 15,710 |
| 5 Nov 2020 | USD | 39.75 | 40.39 | 39.7 | 40.28 | 40.28 | +0.75 (+1.90%) | 27,799 |
| 4 Nov 2020 | USD | 40.06 | 40.23 | 39.49 | 39.53 | 39.53 | -0.56 (-1.40%) | 360,680 |
| 3 Nov 2020 | USD | 39.7 | 40.09 | 39.49 | 40.09 | 40.09 | +0.86 (+2.19%) | 27,391 |
| 2 Nov 2020 | USD | 38.68 | 39.58 | 38.66 | 39.23 | 39.23 | +0.59 (+1.53%) | 22,752 |
| 30 Oct 2020 | USD | 38.4 | 38.81 | 38.2511 | 38.64 | 38.64 | +0.04 (+0.10%) | 57,619 |
| 29 Oct 2020 | USD | 37.9 | 38.97 | 37.59 | 38.6 | 38.6 | +0.64 (+1.69%) | 238,420 |
| 28 Oct 2020 | USD | 38.44 | 38.77 | 37.71 | 37.96 | 37.96 | -1.19 (-3.04%) | 73,095 |
| 27 Oct 2020 | USD | 40.59 | 40.59 | 39.1 | 39.15 | 39.15 | -1.45 (-3.57%) | 159,136 |
| 26 Oct 2020 | USD | 40.8 | 40.915 | 40.21 | 40.6 | 40.6 | -0.26 (-0.64%) | 19,547 |
| 23 Oct 2020 | USD | 41.38 | 41.8 | 40.86 | 40.86 | 40.86 | -0.541 (-1.31%) | 207,020 |
| 22 Oct 2020 | USD | 40.53 | 41.454 | 40.53 | 41.4006 | 41.4006 | +0.531 (+1.30%) | 20,798 |
| 21 Oct 2020 | USD | 42.09 | 42.09 | 40.87 | 40.87 | 40.87 | -1.25 (-2.97%) | 16,347 |
| 20 Oct 2020 | USD | 42 | 42.5 | 41.98 | 42.12 | 42.12 | +0.2 (+0.48%) | 129,544 |
| 19 Oct 2020 | USD | 42.745 | 42.745 | 41.74 | 41.92 | 41.92 | -0.9 (-2.10%) | 346,853 |
| 16 Oct 2020 | USD | 42.73 | 43.28 | 42.71 | 42.82 | 42.82 | +0.11 (+0.26%) | 396,123 |
| 15 Oct 2020 | USD | 43 | 43 | 42.53 | 42.71 | 42.71 | -0.39 (-0.90%) | 15,097 |
| 14 Oct 2020 | USD | 43.06 | 43.5 | 43.01 | 43.1 | 43.1 | -0.16 (-0.37%) | 109,351 |
| 13 Oct 2020 | USD | 43.63 | 43.8 | 42.92 | 43.26 | 43.26 | -0.36 (-0.83%) | 18,034 |
| 12 Oct 2020 | USD | 43.78 | 44.02 | 43.42 | 43.62 | 43.62 | -0.285 (-0.65%) | 26,317 |
| 9 Oct 2020 | USD | 43.36 | 44.36 | 43.36 | 43.905 | 43.905 | +1.005 (+2.34%) | 70,596 |
| 8 Oct 2020 | USD | 43.63 | 43.63 | 42.53 | 42.9 | 42.9 | -0.2 (-0.46%) | 404,757 |
| 7 Oct 2020 | USD | 42.88 | 43.19 | 42.845 | 43.1 | 43.1 | +0.31 (+0.72%) | 10,128 |
| 6 Oct 2020 | USD | 44.28 | 44.28 | 42.7 | 42.79 | 42.79 | -0.79 (-1.81%) | 559,021 |
| 5 Oct 2020 | USD | 43.77 | 44.3599 | 43.35 | 43.58 | 43.58 | -0.1 (-0.23%) | 50,810 |
| 2 Oct 2020 | USD | 43.71 | 44.14 | 43.68 | 43.68 | 43.68 | -0.38 (-0.86%) | 115,530 |
| 1 Oct 2020 | USD | 44.42 | 45.3 | 43.89 | 44.06 | 44.06 | -0.24 (-0.54%) | 113,370 |
