| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2020 | USD | 45 | 45 | 44.3 | 44.3 | 44.3 | +0.01 (+0.02%) | 354,450 |
| 29 Sep 2020 | USD | 44.28 | 44.61 | 44.14 | 44.29 | 44.29 | +0.07 (+0.16%) | 11,669 |
| 28 Sep 2020 | USD | 43.98 | 44.8 | 41.79 | 44.22 | 44.22 | +0.431 (+0.99%) | 27,835 |
| 25 Sep 2020 | USD | 42.76 | 43.888 | 42.76 | 43.7886 | 43.7886 | +0.829 (+1.93%) | 576,628 |
| 24 Sep 2020 | USD | 42.84 | 43.11 | 42.31 | 42.96 | 42.96 | -0.11 (-0.26%) | 143,645 |
| 23 Sep 2020 | USD | 43.11 | 43.6657 | 42.83 | 43.07 | 43.07 | -0.8 (-1.82%) | 254,125 |
| 22 Sep 2020 | USD | 44.03 | 44.19 | 43.73 | 43.87 | 43.87 | -0.03 (-0.07%) | 7,092 |
| 21 Sep 2020 | USD | 44.27 | 44.3 | 43.6 | 43.9 | 43.9 | -0.48 (-1.08%) | 46,675 |
| 18 Sep 2020 | USD | 45.29 | 45.29 | 44.37 | 44.38 | 44.38 | -0.69 (-1.53%) | 3,055 |
| 17 Sep 2020 | USD | 44.58 | 45.196 | 44.48 | 45.07 | 45.07 | +0.37 (+0.83%) | 7,780 |
| 16 Sep 2020 | USD | 45.13 | 45.4 | 44.7 | 44.7 | 44.7 | -0.41 (-0.91%) | 55,320 |
| 15 Sep 2020 | USD | 44.77 | 45.185 | 44.77 | 45.11 | 45.11 | +0.34 (+0.76%) | 207,534 |
| 14 Sep 2020 | USD | 44.3554 | 44.85 | 44.25 | 44.77 | 44.77 | +0.8 (+1.82%) | 207,200 |
| 11 Sep 2020 | USD | 44.1 | 44.29 | 43.74 | 43.97 | 43.97 | -0.66 (-1.48%) | 88,934 |
| 10 Sep 2020 | USD | 45.25 | 45.3 | 44.63 | 44.63 | 44.63 | -0.56 (-1.24%) | 81,209 |
| 9 Sep 2020 | USD | 45.4 | 45.59 | 45.13 | 45.19 | 45.19 | +0.105 (+0.23%) | 6,190 |
| 8 Sep 2020 | USD | 44.9 | 45.44 | 44.65 | 45.085 | 45.085 | -0.145 (-0.32%) | 10,039 |
| 4 Sep 2020 | USD | 45.81 | 46.055 | 45.23 | 45.23 | 45.23 | -0.38 (-0.83%) | 5,028 |
| 3 Sep 2020 | USD | 46.39 | 46.39 | 45.42 | 45.61 | 45.61 | -0.52 (-1.13%) | 424,648 |
| 2 Sep 2020 | USD | 45.69 | 46.29 | 45.69 | 46.13 | 46.13 | +0.44 (+0.96%) | 12,203 |
| 1 Sep 2020 | USD | 45.41 | 45.79 | 45.13 | 45.69 | 45.69 | +0.29 (+0.64%) | 63,864 |
| 31 Aug 2020 | USD | 45.53 | 45.79 | 45.4 | 45.4 | 45.4 | -0.44 (-0.96%) | 31,282 |
| 28 Aug 2020 | USD | 45.75 | 45.89 | 45.46 | 45.84 | 45.84 | +0.21 (+0.46%) | 28,481 |
| 27 Aug 2020 | USD | 46.08 | 46.22 | 45.35 | 45.63 | 45.63 | -0.35 (-0.76%) | 312,291 |
| 26 Aug 2020 | USD | 45.03 | 46.215 | 45.03 | 45.98 | 45.98 | +0.69 (+1.52%) | 81,026 |
| 25 Aug 2020 | USD | 46.13 | 46.13 | 45.23 | 45.29 | 45.29 | -0.07 (-0.15%) | 21,268 |
| 24 Aug 2020 | USD | 45.03 | 45.36 | 44.9106 | 45.36 | 45.36 | +0.61 (+1.36%) | 5,833 |
| 21 Aug 2020 | USD | 44.84 | 44.84 | 44.35 | 44.75 | 44.75 | +0.1 (+0.22%) | 5,109 |
| 20 Aug 2020 | USD | 44.89 | 44.89 | 44.31 | 44.65 | 44.65 | -0.42 (-0.93%) | 6,723 |
| 19 Aug 2020 | USD | 45.3 | 45.3 | 44.83 | 45.07 | 45.07 | -0.03 (-0.07%) | 20,321 |
