| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 672 | 672 | 646.6 | 658.9 | 658.9 | -14.35 (-2.13%) | 12,533 |
| 10 Apr 2024 | INR | 683.3 | 688.8 | 665.55 | 673.25 | 673.25 | -12.25 (-1.79%) | 20,741 |
| 9 Apr 2024 | INR | 677 | 721.6 | 671 | 685.5 | 685.5 | +19.85 (+2.98%) | 54,284 |
| 8 Apr 2024 | INR | 611 | 698 | 603.55 | 665.65 | 665.65 | +58.05 (+9.55%) | 136,625 |
| 5 Apr 2024 | INR | 595 | 611.8 | 589.95 | 607.6 | 607.6 | +4.55 (+0.75%) | 8,688 |
| 4 Apr 2024 | INR | 619.95 | 619.95 | 593.35 | 603.05 | 603.05 | -5.15 (-0.85%) | 28,800 |
| 3 Apr 2024 | INR | 587.65 | 611.4 | 587.65 | 608.2 | 608.2 | +20.55 (+3.50%) | 28,127 |
| 2 Apr 2024 | INR | 584 | 600 | 568 | 587.65 | 587.65 | +6.4 (+1.10%) | 14,678 |
| 1 Apr 2024 | INR | 555 | 586.8 | 549.95 | 581.25 | 581.25 | +37.9 (+6.98%) | 18,505 |
| 28 Mar 2024 | INR | 538.95 | 553.2 | 530.55 | 543.35 | 543.35 | +7.45 (+1.39%) | 27,486 |
| 27 Mar 2024 | INR | 538.15 | 555 | 526.8 | 535.9 | 535.9 | -2.25 (-0.42%) | 27,961 |
| 26 Mar 2024 | INR | 539 | 553.5 | 520.2 | 538.15 | 538.15 | -1.35 (-0.25%) | 27,876 |
| 22 Mar 2024 | INR | 525 | 545.4 | 515.7 | 539.5 | 539.5 | +14.55 (+2.77%) | 14,800 |
| 21 Mar 2024 | INR | 519 | 529.95 | 508 | 524.95 | 524.95 | +13.25 (+2.59%) | 23,024 |
| 20 Mar 2024 | INR | 517.95 | 518.25 | 493 | 511.7 | 511.7 | -1.45 (-0.28%) | 14,835 |
| 19 Mar 2024 | INR | 516 | 527.1 | 504.4 | 513.15 | 513.15 | -0.25 (-0.05%) | 28,189 |
| 18 Mar 2024 | INR | 499.95 | 518.85 | 490.65 | 513.4 | 513.4 | +8.3 (+1.64%) | 83,969 |
| 15 Mar 2024 | INR | 505.1 | 505.1 | 505.1 | 505.1 | 505.1 | 0.0 (0.0%) | 10,582 |
| 14 Mar 2024 | INR | 482.1 | 514.05 | 466.05 | 505.1 | 505.1 | +23 (+4.77%) | 24,972 |
| 13 Mar 2024 | INR | 516.9 | 522.95 | 475 | 482.1 | 482.1 | -33.3 (-6.46%) | 23,418 |
| 12 Mar 2024 | INR | 529 | 534.75 | 510.1 | 515.4 | 515.4 | -14.35 (-2.71%) | 17,604 |
| 11 Mar 2024 | INR | 544.95 | 544.95 | 520.2 | 529.75 | 529.75 | -12.95 (-2.39%) | 12,978 |
| 7 Mar 2024 | INR | 535.5 | 547 | 529.05 | 542.7 | 542.7 | +11.3 (+2.13%) | 11,679 |
| 6 Mar 2024 | INR | 539 | 543.85 | 520 | 531.4 | 531.4 | -7.05 (-1.31%) | 27,941 |
| 5 Mar 2024 | INR | 557.35 | 559.3 | 535.55 | 538.45 | 538.45 | -19.9 (-3.56%) | 15,677 |
| 4 Mar 2024 | INR | 567.95 | 571.6 | 550.2 | 558.35 | 558.35 | +9.25 (+1.68%) | 36,203 |
| 1 Mar 2024 | INR | 571.5 | 577.2 | 546.55 | 549.1 | 549.1 | -14.25 (-2.53%) | 12,937 |
| 29 Feb 2024 | INR | 560.5 | 571 | 545 | 563.35 | 563.35 | +2.7 (+0.48%) | 18,221 |
| 28 Feb 2024 | INR | 563.6 | 572.85 | 550 | 560.65 | 560.65 | -2.95 (-0.52%) | 16,363 |
| 27 Feb 2024 | INR | 570.4 | 581.9 | 560 | 563.6 | 563.6 | -11.4 (-1.98%) | 11,264 |
