| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 227.65 | 229.15 | 225.15 | 226.9 | 226.9 | +0.95 (+0.42%) | 25,796 |
| 8 Mar 2023 | INR | 229.75 | 230.3 | 224.55 | 225.95 | 225.95 | -3.2 (-1.40%) | 14,078 |
| 6 Mar 2023 | INR | 228.4 | 233.55 | 228.4 | 229.15 | 229.15 | +0.25 (+0.11%) | 9,003 |
| 3 Mar 2023 | INR | 228.85 | 232.7 | 227.3 | 228.9 | 228.9 | +0.45 (+0.20%) | 7,783 |
| 2 Mar 2023 | INR | 231.2 | 231.2 | 226.55 | 228.45 | 228.45 | +0.55 (+0.24%) | 4,995 |
| 1 Mar 2023 | INR | 228.65 | 229.7 | 226.1 | 227.9 | 227.9 | +1.8 (+0.80%) | 8,423 |
| 28 Feb 2023 | INR | 229.15 | 238 | 224.15 | 226.1 | 226.1 | -2.75 (-1.20%) | 9,502 |
| 27 Feb 2023 | INR | 232.15 | 234.05 | 227 | 228.85 | 228.85 | -2.8 (-1.21%) | 5,678 |
| 24 Feb 2023 | INR | 237.85 | 238.4 | 229 | 231.65 | 231.65 | -4.25 (-1.80%) | 10,577 |
| 23 Feb 2023 | INR | 234.7 | 238.5 | 232.05 | 235.9 | 235.9 | +3 (+1.29%) | 4,417 |
| 22 Feb 2023 | INR | 235.05 | 235.5 | 230.5 | 232.9 | 232.9 | -3.3 (-1.40%) | 13,056 |
| 21 Feb 2023 | INR | 246.05 | 247.45 | 234 | 236.2 | 236.2 | -10.1 (-4.10%) | 22,951 |
| 20 Feb 2023 | INR | 246.25 | 249.35 | 245.9 | 246.3 | 246.3 | -2.6 (-1.04%) | 5,518 |
| 17 Feb 2023 | INR | 247.4 | 249.8 | 245.05 | 248.9 | 248.9 | +1.85 (+0.75%) | 7,549 |
| 16 Feb 2023 | INR | 248.7 | 250.5 | 246 | 247.05 | 247.05 | +0.4 (+0.16%) | 8,101 |
| 15 Feb 2023 | INR | 247.7 | 250.95 | 246 | 246.65 | 246.65 | +0.25 (+0.10%) | 5,096 |
| 14 Feb 2023 | INR | 251.8 | 251.95 | 245 | 246.4 | 246.4 | -4.4 (-1.75%) | 6,115 |
| 13 Feb 2023 | INR | 248.5 | 253.95 | 248.5 | 250.8 | 250.8 | +2.3 (+0.93%) | 7,841 |
| 10 Feb 2023 | INR | 251.45 | 252.1 | 245 | 248.5 | 248.5 | -3.25 (-1.29%) | 6,514 |
| 9 Feb 2023 | INR | 250.05 | 253.3 | 249.3 | 251.75 | 251.75 | +2.25 (+0.90%) | 2,350 |
| 8 Feb 2023 | INR | 256 | 256 | 249 | 249.5 | 249.5 | -1.3 (-0.52%) | 4,638 |
| 7 Feb 2023 | INR | 254.1 | 254.35 | 248.55 | 250.8 | 250.8 | -2.8 (-1.10%) | 5,138 |
| 6 Feb 2023 | INR | 259 | 259 | 252.25 | 253.6 | 253.6 | -6.15 (-2.37%) | 11,021 |
| 3 Feb 2023 | INR | 257.1 | 260 | 254.5 | 259.75 | 259.75 | +3.8 (+1.48%) | 8,827 |
| 2 Feb 2023 | INR | 256.05 | 262.5 | 255.05 | 255.95 | 255.95 | -3.7 (-1.42%) | 6,329 |
| 1 Feb 2023 | INR | 260.5 | 266.9 | 258.1 | 259.65 | 259.65 | -1.25 (-0.48%) | 8,911 |
| 31 Jan 2023 | INR | 260.6 | 262.55 | 258.35 | 260.9 | 260.9 | +3.45 (+1.34%) | 6,190 |
| 30 Jan 2023 | INR | 255 | 264.05 | 253.6 | 257.45 | 257.45 | +0.3 (+0.12%) | 10,847 |
| 27 Jan 2023 | INR | 261.15 | 264.25 | 252.05 | 257.15 | 257.15 | -3.6 (-1.38%) | 11,334 |
| 25 Jan 2023 | INR | 267.1 | 267.1 | 256.55 | 260.75 | 260.75 | -5.7 (-2.14%) | 10,935 |
