| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 270.1 | 271 | 265.55 | 266.45 | 266.45 | -2.7 (-1.00%) | 11,191 |
| 23 Jan 2023 | INR | 276.05 | 278.75 | 268.05 | 269.15 | 269.15 | -7.85 (-2.83%) | 24,119 |
| 20 Jan 2023 | INR | 269.25 | 282.9 | 267.35 | 277 | 277 | +9.15 (+3.42%) | 51,472 |
| 19 Jan 2023 | INR | 271.6 | 272.4 | 265.15 | 267.85 | 267.85 | -3.45 (-1.27%) | 11,170 |
| 18 Jan 2023 | INR | 271.5 | 275.2 | 270.1 | 271.3 | 271.3 | -2.85 (-1.04%) | 9,936 |
| 17 Jan 2023 | INR | 275.2 | 276.45 | 273 | 274.15 | 274.15 | -1.8 (-0.65%) | 3,448 |
| 16 Jan 2023 | INR | 277 | 278.75 | 270.05 | 275.95 | 275.95 | -0.9 (-0.33%) | 12,203 |
| 13 Jan 2023 | INR | 278.4 | 279.6 | 273.1 | 276.85 | 276.85 | +2.1 (+0.76%) | 7,271 |
| 12 Jan 2023 | INR | 279.1 | 280.95 | 273 | 274.75 | 274.75 | -3.2 (-1.15%) | 7,783 |
| 11 Jan 2023 | INR | 277.9 | 281.75 | 273.75 | 277.95 | 277.95 | +3.9 (+1.42%) | 13,646 |
| 10 Jan 2023 | INR | 283.95 | 283.95 | 271.15 | 274.05 | 274.05 | -7.95 (-2.82%) | 26,689 |
| 9 Jan 2023 | INR | 285 | 289.85 | 280.2 | 282 | 282 | -0.3 (-0.11%) | 66,665 |
| 6 Jan 2023 | INR | 267.1 | 284.8 | 265.35 | 282.3 | 282.3 | +15.1 (+5.65%) | 107,077 |
| 5 Jan 2023 | INR | 267 | 269.9 | 262 | 267.2 | 267.2 | +4 (+1.52%) | 21,244 |
| 4 Jan 2023 | INR | 263.15 | 264.95 | 261 | 263.2 | 263.2 | +0.95 (+0.36%) | 8,083 |
| 3 Jan 2023 | INR | 263.65 | 268.7 | 261.1 | 262.25 | 262.25 | -1.4 (-0.53%) | 13,222 |
| 2 Jan 2023 | INR | 266.75 | 267.2 | 260 | 263.65 | 263.65 | +2.1 (+0.80%) | 7,272 |
| 30 Dec 2022 | INR | 271.25 | 272.5 | 259 | 261.55 | 261.55 | -5.7 (-2.13%) | 15,327 |
| 29 Dec 2022 | INR | 263.05 | 270.45 | 263.05 | 267.25 | 267.25 | +1.1 (+0.41%) | 11,096 |
| 28 Dec 2022 | INR | 270.95 | 275 | 262.15 | 266.15 | 266.15 | -1.95 (-0.73%) | 44,063 |
| 27 Dec 2022 | INR | 250.4 | 272 | 248.4 | 268.1 | 268.1 | +20.5 (+8.28%) | 42,884 |
| 26 Dec 2022 | INR | 249.55 | 256.95 | 246.25 | 247.6 | 247.6 | -2 (-0.80%) | 15,547 |
| 23 Dec 2022 | INR | 251.75 | 256.5 | 245 | 249.6 | 249.6 | -0.05 (-0.02%) | 14,519 |
| 22 Dec 2022 | INR | 261.65 | 261.65 | 245.25 | 249.65 | 249.65 | -8.15 (-3.16%) | 18,818 |
| 21 Dec 2022 | INR | 265 | 275 | 251.55 | 257.8 | 257.8 | -11.95 (-4.43%) | 13,759 |
| 20 Dec 2022 | INR | 266.75 | 272 | 260.6 | 269.75 | 269.75 | +4.3 (+1.62%) | 8,750 |
| 19 Dec 2022 | INR | 260.05 | 267.45 | 260.05 | 265.45 | 265.45 | +0.55 (+0.21%) | 9,580 |
| 16 Dec 2022 | INR | 262.15 | 268.2 | 255.6 | 264.9 | 264.9 | +6.6 (+2.56%) | 14,360 |
| 15 Dec 2022 | INR | 254.9 | 273.95 | 254.55 | 258.3 | 258.3 | +3.25 (+1.27%) | 42,149 |
| 14 Dec 2022 | INR | 255.85 | 255.85 | 253.15 | 255.05 | 255.05 | +1.9 (+0.75%) | 12,311 |
