| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | INR | 53.95 | 53.95 | 51 | 52.2 | 52.2 | -0.2 (-0.38%) | 4,633 |
| 2 Jul 2010 | INR | 53 | 53 | 51.15 | 52.4 | 52.4 | +0.6 (+1.16%) | 11,809 |
| 1 Jul 2010 | INR | 51 | 53 | 51 | 51.8 | 51.8 | -0.95 (-1.80%) | 8,773 |
| 30 Jun 2010 | INR | 53 | 53 | 52 | 52.75 | 52.75 | +0.55 (+1.05%) | 10,384 |
| 29 Jun 2010 | INR | 54.6 | 54.6 | 52 | 52.2 | 52.2 | -0.9 (-1.69%) | 16,200 |
| 28 Jun 2010 | INR | 55.95 | 57 | 52.9 | 53.1 | 53.1 | -1.35 (-2.48%) | 26,559 |
| 25 Jun 2010 | INR | 55 | 56 | 54 | 54.45 | 54.45 | -0.25 (-0.46%) | 4,948 |
| 24 Jun 2010 | INR | 55.15 | 56 | 54 | 54.7 | 54.7 | +0.75 (+1.39%) | 5,505 |
| 23 Jun 2010 | INR | 53 | 54.7 | 53 | 53.95 | 53.95 | +0.3 (+0.56%) | 4,290 |
| 22 Jun 2010 | INR | 54.7 | 54.9 | 53.4 | 53.65 | 53.65 | -0.25 (-0.46%) | 4,034 |
| 21 Jun 2010 | INR | 56.5 | 56.5 | 53.35 | 53.9 | 53.9 | -0.1 (-0.19%) | 11,270 |
| 18 Jun 2010 | INR | 55.9 | 57.9 | 53.7 | 54 | 54 | -1.65 (-2.96%) | 11,457 |
| 17 Jun 2010 | INR | 55 | 56.15 | 54.05 | 55.65 | 55.65 | +1.6 (+2.96%) | 17,942 |
| 16 Jun 2010 | INR | 53 | 54.5 | 53 | 54.05 | 54.05 | +1.25 (+2.37%) | 9,142 |
| 15 Jun 2010 | INR | 52.95 | 53.2 | 52 | 52.8 | 52.8 | +1.25 (+2.42%) | 15,045 |
| 14 Jun 2010 | INR | 53.5 | 54.4 | 50.9 | 51.55 | 51.55 | -1.45 (-2.74%) | 34,418 |
| 11 Jun 2010 | INR | 53.25 | 54.3 | 52.05 | 53 | 53 | -0.8 (-1.49%) | 10,500 |
| 10 Jun 2010 | INR | 53.75 | 54.9 | 52.55 | 53.8 | 53.8 | +1.2 (+2.28%) | 49,860 |
| 9 Jun 2010 | INR | 53.35 | 53.65 | 52.2 | 52.6 | 52.6 | -0.35 (-0.66%) | 10,256 |
| 8 Jun 2010 | INR | 53.3 | 55.8 | 50.7 | 52.95 | 52.95 | -0.85 (-1.58%) | 12,753 |
| 7 Jun 2010 | INR | 54.2 | 55 | 53.2 | 53.8 | 53.8 | -1.7 (-3.06%) | 22,850 |
| 4 Jun 2010 | INR | 56.5 | 56.5 | 55.25 | 55.5 | 55.5 | -0.4 (-0.72%) | 9,103 |
| 3 Jun 2010 | INR | 54.95 | 56.75 | 54.95 | 55.9 | 55.9 | +0.75 (+1.36%) | 17,872 |
| 2 Jun 2010 | INR | 54.75 | 55.5 | 53.8 | 55.15 | 55.15 | +0.75 (+1.38%) | 9,330 |
| 1 Jun 2010 | INR | 55 | 55.4 | 54 | 54.4 | 54.4 | -0.25 (-0.46%) | 10,659 |
| 31 May 2010 | INR | 55 | 55.85 | 54 | 54.65 | 54.65 | -0.35 (-0.64%) | 14,872 |
| 28 May 2010 | INR | 55.5 | 56.95 | 54.5 | 55 | 55 | +0.15 (+0.27%) | 11,236 |
| 27 May 2010 | INR | 55 | 56 | 54.1 | 54.85 | 54.85 | +0.25 (+0.46%) | 13,886 |
| 26 May 2010 | INR | 55.8 | 55.8 | 53.5 | 54.6 | 54.6 | +0.4 (+0.74%) | 19,431 |
| 25 May 2010 | INR | 56.8 | 58.9 | 54 | 54.2 | 54.2 | -2.95 (-5.16%) | 19,140 |
