| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | INR | 59 | 59.5 | 56.7 | 57.15 | 57.15 | +0.35 (+0.62%) | 12,476 |
| 21 May 2010 | INR | 57.4 | 59.95 | 48.5 | 56.8 | 56.8 | -3.3 (-5.49%) | 74,376 |
| 20 May 2010 | INR | 61.35 | 61.4 | 59 | 60.1 | 60.1 | +0.1 (+0.17%) | 44,293 |
| 19 May 2010 | INR | 59.05 | 60.5 | 59 | 60 | 60 | +0.55 (+0.93%) | 44,961 |
| 18 May 2010 | INR | 60.1 | 60.9 | 59.05 | 59.45 | 59.45 | -0.65 (-1.08%) | 21,393 |
| 17 May 2010 | INR | 59.5 | 60.7 | 58.5 | 60.1 | 60.1 | -0.4 (-0.66%) | 29,046 |
| 14 May 2010 | INR | 61 | 62.5 | 60.3 | 60.5 | 60.5 | -0.6 (-0.98%) | 53,253 |
| 13 May 2010 | INR | 62.1 | 62.25 | 60.2 | 61.1 | 61.1 | +0.1 (+0.16%) | 28,093 |
| 12 May 2010 | INR | 61 | 62.8 | 59.5 | 61 | 61 | +1.15 (+1.92%) | 68,759 |
| 11 May 2010 | INR | 65.85 | 66.2 | 58.1 | 59.85 | 59.85 | -5.7 (-8.70%) | 206,078 |
| 10 May 2010 | INR | 62 | 73.05 | 62 | 65.55 | 65.55 | +3.35 (+5.39%) | 403,120 |
| 7 May 2010 | INR | 62.3 | 63.85 | 61.5 | 62.2 | 62.2 | -1.3 (-2.05%) | 33,225 |
| 6 May 2010 | INR | 61.5 | 65.5 | 61.5 | 63.5 | 63.5 | -0.35 (-0.55%) | 34,429 |
| 5 May 2010 | INR | 64.5 | 64.5 | 61.5 | 63.85 | 63.85 | -0.95 (-1.47%) | 45,404 |
| 4 May 2010 | INR | 66.25 | 67.85 | 64.15 | 64.8 | 64.8 | -2.8 (-4.14%) | 26,858 |
| 3 May 2010 | INR | 66 | 68.4 | 66 | 67.6 | 67.6 | -0.35 (-0.52%) | 32,089 |
| 30 Apr 2010 | INR | 65 | 70.5 | 65 | 67.95 | 67.95 | +1.1 (+1.65%) | 103,309 |
| 29 Apr 2010 | INR | 65.5 | 67.2 | 64 | 66.85 | 66.85 | +1.4 (+2.14%) | 38,311 |
| 28 Apr 2010 | INR | 63.5 | 67.9 | 63.5 | 65.45 | 65.45 | -1.6 (-2.39%) | 42,171 |
| 27 Apr 2010 | INR | 63 | 67.9 | 63 | 67.05 | 67.05 | +0.7 (+1.06%) | 58,293 |
| 26 Apr 2010 | INR | 61.1 | 67.65 | 61.1 | 66.35 | 66.35 | +1.35 (+2.08%) | 62,262 |
| 23 Apr 2010 | INR | 64.2 | 65.95 | 64.2 | 65 | 65 | +1.1 (+1.72%) | 73,359 |
| 22 Apr 2010 | INR | 60.5 | 65 | 60.5 | 63.9 | 63.9 | +0.15 (+0.24%) | 82,663 |
| 21 Apr 2010 | INR | 60.5 | 65 | 60.5 | 63.75 | 63.75 | +1.85 (+2.99%) | 64,033 |
| 20 Apr 2010 | INR | 59.05 | 62.5 | 59.05 | 61.9 | 61.9 | +1.5 (+2.48%) | 18,519 |
| 19 Apr 2010 | INR | 60.2 | 62.25 | 59.1 | 60.4 | 60.4 | -1.75 (-2.82%) | 50,694 |
| 16 Apr 2010 | INR | 64.5 | 64.5 | 61.05 | 62.15 | 62.15 | -2.35 (-3.64%) | 33,967 |
| 15 Apr 2010 | INR | 65 | 66.9 | 64.3 | 64.5 | 64.5 | -0.9 (-1.38%) | 56,421 |
| 13 Apr 2010 | INR | 65.85 | 65.9 | 64.1 | 65.4 | 65.4 | +0.35 (+0.54%) | 51,162 |
| 12 Apr 2010 | INR | 63.95 | 65.5 | 63.7 | 65.05 | 65.05 | +1.5 (+2.36%) | 69,190 |
