| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2010 | INR | 63.6 | 64.75 | 62 | 63.55 | 63.55 | +0.2 (+0.32%) | 63,296 |
| 8 Apr 2010 | INR | 65.55 | 66.5 | 62.65 | 63.35 | 63.35 | -2.2 (-3.36%) | 103,573 |
| 7 Apr 2010 | INR | 63.85 | 66.95 | 63.15 | 65.55 | 65.55 | +3.1 (+4.96%) | 244,372 |
| 6 Apr 2010 | INR | 61.5 | 64.9 | 61.1 | 62.45 | 62.45 | +1.6 (+2.63%) | 192,861 |
| 5 Apr 2010 | INR | 59.9 | 64.25 | 59.9 | 60.85 | 60.85 | +2.55 (+4.37%) | 257,615 |
| 1 Apr 2010 | INR | 55.8 | 58.95 | 55.2 | 58.3 | 58.3 | +3 (+5.42%) | 134,904 |
| 31 Mar 2010 | INR | 54.05 | 55.6 | 54.05 | 55.3 | 55.3 | +0.3 (+0.55%) | 30,691 |
| 30 Mar 2010 | INR | 54.5 | 55.55 | 53.6 | 55 | 55 | +0.45 (+0.82%) | 48,047 |
| 29 Mar 2010 | INR | 54 | 55.4 | 53 | 54.55 | 54.55 | -0.1 (-0.18%) | 38,039 |
| 26 Mar 2010 | INR | 53.3 | 55.45 | 53.3 | 54.65 | 54.65 | +1.15 (+2.15%) | 53,318 |
| 25 Mar 2010 | INR | 53.9 | 53.9 | 52.1 | 53.5 | 53.5 | +1.7 (+3.28%) | 26,516 |
| 23 Mar 2010 | INR | 52.1 | 54.5 | 51.5 | 51.8 | 51.8 | -0.9 (-1.71%) | 25,091 |
| 22 Mar 2010 | INR | 50.1 | 54 | 50.1 | 52.7 | 52.7 | -0.65 (-1.22%) | 19,574 |
| 19 Mar 2010 | INR | 53.55 | 54.9 | 53 | 53.35 | 53.35 | -0.9 (-1.66%) | 22,111 |
| 18 Mar 2010 | INR | 52 | 55.7 | 52 | 54.25 | 54.25 | -0.25 (-0.46%) | 22,928 |
| 17 Mar 2010 | INR | 53.1 | 55.95 | 53.1 | 54.5 | 54.5 | -0.65 (-1.18%) | 34,889 |
| 16 Mar 2010 | INR | 53.1 | 56.35 | 53.1 | 55.15 | 55.15 | -0.5 (-0.90%) | 31,391 |
| 15 Mar 2010 | INR | 56.5 | 58 | 54.45 | 55.65 | 55.65 | +1.45 (+2.68%) | 140,340 |
| 12 Mar 2010 | INR | 53 | 55.4 | 53 | 54.2 | 54.2 | -0.7 (-1.28%) | 41,843 |
| 11 Mar 2010 | INR | 54.95 | 56 | 53 | 54.9 | 54.9 | -0.65 (-1.17%) | 51,360 |
| 10 Mar 2010 | INR | 56 | 56.9 | 54.15 | 55.55 | 55.55 | +0.15 (+0.27%) | 86,104 |
| 9 Mar 2010 | INR | 51.4 | 56.8 | 51.4 | 55.4 | 55.4 | +0.55 (+1.00%) | 134,462 |
| 8 Mar 2010 | INR | 51.9 | 55.85 | 51 | 54.85 | 54.85 | +4 (+7.87%) | 180,653 |
| 5 Mar 2010 | INR | 47.5 | 52 | 47.5 | 50.85 | 50.85 | +1.3 (+2.62%) | 44,202 |
| 4 Mar 2010 | INR | 49 | 51 | 45.6 | 49.55 | 49.55 | -0.5 (-1.00%) | 17,805 |
| 3 Mar 2010 | INR | 48.5 | 52.7 | 48.5 | 50.05 | 50.05 | +1.95 (+4.05%) | 59,017 |
| 2 Mar 2010 | INR | 46.5 | 49.25 | 46 | 48.1 | 48.1 | +2.2 (+4.79%) | 47,997 |
| 26 Feb 2010 | INR | 46.9 | 48 | 45 | 45.9 | 45.9 | +0.05 (+0.11%) | 43,416 |
| 25 Feb 2010 | INR | 46.6 | 51.2 | 45.15 | 45.85 | 45.85 | -0.35 (-0.76%) | 57,402 |
| 24 Feb 2010 | INR | 45.1 | 47.9 | 45.1 | 46.2 | 46.2 | +0.2 (+0.43%) | 38,776 |
