| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | INR | 47.2 | 47.25 | 45.7 | 46 | 46 | -1 (-2.13%) | 21,463 |
| 22 Feb 2010 | INR | 49.95 | 50 | 45.85 | 47 | 47 | -1.1 (-2.29%) | 21,120 |
| 19 Feb 2010 | INR | 48.5 | 49.75 | 47.25 | 48.1 | 48.1 | -0.65 (-1.33%) | 15,727 |
| 18 Feb 2010 | INR | 50 | 50.5 | 48.1 | 48.75 | 48.75 | -1.2 (-2.40%) | 23,163 |
| 17 Feb 2010 | INR | 50.95 | 50.95 | 49.1 | 49.95 | 49.95 | +0.3 (+0.60%) | 17,591 |
| 16 Feb 2010 | INR | 49.9 | 50.5 | 49.05 | 49.65 | 49.65 | +0.55 (+1.12%) | 19,522 |
| 15 Feb 2010 | INR | 50.9 | 50.9 | 49.05 | 49.1 | 49.1 | -0.2 (-0.41%) | 16,225 |
| 11 Feb 2010 | INR | 50.65 | 50.65 | 48.85 | 49.3 | 49.3 | -0.05 (-0.10%) | 20,503 |
| 10 Feb 2010 | INR | 50 | 51.3 | 49 | 49.35 | 49.35 | +0.5 (+1.02%) | 40,643 |
| 9 Feb 2010 | INR | 47.1 | 50.5 | 47.1 | 48.85 | 48.85 | -1.5 (-2.98%) | 63,772 |
| 8 Feb 2010 | INR | 52 | 53.5 | 50 | 50.35 | 50.35 | +0.25 (+0.50%) | 43,358 |
| 6 Feb 2010 | INR | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | 0.0 (0.0%) | 0 |
| 5 Feb 2010 | INR | 50.1 | 52.1 | 49.4 | 50.1 | 50.1 | -3 (-5.65%) | 38,956 |
| 4 Feb 2010 | INR | 53 | 54.8 | 52.4 | 53.1 | 53.1 | -1.1 (-2.03%) | 31,007 |
| 3 Feb 2010 | INR | 54.8 | 55.35 | 53.6 | 54.2 | 54.2 | +1.15 (+2.17%) | 60,745 |
| 2 Feb 2010 | INR | 53.9 | 56.6 | 52.4 | 53.05 | 53.05 | +0.85 (+1.63%) | 179,388 |
| 1 Feb 2010 | INR | 50.9 | 58 | 50.55 | 52.2 | 52.2 | +1.75 (+3.47%) | 56,528 |
| 29 Jan 2010 | INR | 47.25 | 51.25 | 45.8 | 50.45 | 50.45 | +2.5 (+5.21%) | 90,929 |
| 28 Jan 2010 | INR | 53 | 53 | 47 | 47.95 | 47.95 | -1.7 (-3.42%) | 94,870 |
| 27 Jan 2010 | INR | 52.5 | 53.5 | 49.1 | 49.65 | 49.65 | -3 (-5.70%) | 57,853 |
| 25 Jan 2010 | INR | 53.6 | 54.8 | 52 | 52.65 | 52.65 | -0.9 (-1.68%) | 64,571 |
| 22 Jan 2010 | INR | 51.5 | 56.5 | 47 | 53.55 | 53.55 | +0.6 (+1.13%) | 149,240 |
| 21 Jan 2010 | INR | 53.2 | 54.5 | 52.5 | 52.95 | 52.95 | -0.6 (-1.12%) | 73,954 |
| 20 Jan 2010 | INR | 53.5 | 55.6 | 52.8 | 53.55 | 53.55 | +0.4 (+0.75%) | 144,838 |
| 19 Jan 2010 | INR | 50 | 54.8 | 50 | 53.15 | 53.15 | -0.75 (-1.39%) | 69,767 |
| 18 Jan 2010 | INR | 52.05 | 54.95 | 52.05 | 53.9 | 53.9 | +0.6 (+1.13%) | 113,276 |
| 15 Jan 2010 | INR | 55.75 | 55.75 | 53.05 | 53.3 | 53.3 | -0.95 (-1.75%) | 99,009 |
| 14 Jan 2010 | INR | 54 | 57.05 | 52.6 | 54.25 | 54.25 | +2.1 (+4.03%) | 301,212 |
| 13 Jan 2010 | INR | 48 | 54.7 | 47.1 | 52.15 | 52.15 | +3.55 (+7.30%) | 791,106 |
| 12 Jan 2010 | INR | 50.45 | 50.45 | 47.65 | 48.6 | 48.6 | -1.35 (-2.70%) | 236,499 |
