| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 255.95 | 256 | 251 | 253.15 | 253.15 | +0.9 (+0.36%) | 11,834 |
| 12 Dec 2022 | INR | 259.2 | 259.85 | 249 | 252.25 | 252.25 | -6.85 (-2.64%) | 21,397 |
| 9 Dec 2022 | INR | 265.4 | 267.45 | 256.5 | 259.1 | 259.1 | -5.6 (-2.12%) | 10,843 |
| 8 Dec 2022 | INR | 266.9 | 268.4 | 263.6 | 264.7 | 264.7 | -2.2 (-0.82%) | 5,188 |
| 7 Dec 2022 | INR | 269.75 | 270.6 | 265.05 | 266.9 | 266.9 | -3.9 (-1.44%) | 6,725 |
| 6 Dec 2022 | INR | 274.25 | 277 | 266.05 | 270.8 | 270.8 | -1.35 (-0.50%) | 7,216 |
| 5 Dec 2022 | INR | 268.05 | 275.05 | 268 | 272.15 | 272.15 | +4.85 (+1.81%) | 20,366 |
| 2 Dec 2022 | INR | 270.35 | 272.35 | 266.75 | 267.3 | 267.3 | -3 (-1.11%) | 15,857 |
| 1 Dec 2022 | INR | 275.95 | 275.95 | 269 | 270.3 | 270.3 | -2 (-0.73%) | 12,779 |
| 30 Nov 2022 | INR | 273.05 | 275.4 | 269.5 | 272.3 | 272.3 | +0.35 (+0.13%) | 16,637 |
| 29 Nov 2022 | INR | 279 | 280.3 | 268.85 | 271.95 | 271.95 | -6.3 (-2.26%) | 16,991 |
| 28 Nov 2022 | INR | 274.75 | 279.4 | 274.75 | 278.25 | 278.25 | +3.5 (+1.27%) | 24,950 |
| 25 Nov 2022 | INR | 270.15 | 278 | 268.5 | 274.75 | 274.75 | +7.75 (+2.90%) | 38,232 |
| 24 Nov 2022 | INR | 271.95 | 273.2 | 263.05 | 267 | 267 | -1.4 (-0.52%) | 32,517 |
| 23 Nov 2022 | INR | 262.1 | 272.75 | 257.6 | 268.4 | 268.4 | +5.5 (+2.09%) | 61,832 |
| 22 Nov 2022 | INR | 260.45 | 264 | 258.55 | 262.9 | 262.9 | +2.9 (+1.12%) | 7,071 |
| 21 Nov 2022 | INR | 258.8 | 262 | 252.6 | 260 | 260 | +4.9 (+1.92%) | 25,865 |
| 18 Nov 2022 | INR | 258.45 | 259.2 | 254 | 255.1 | 255.1 | -0.7 (-0.27%) | 10,764 |
| 17 Nov 2022 | INR | 251.05 | 257.55 | 249.95 | 255.8 | 255.8 | +3.3 (+1.31%) | 11,291 |
| 16 Nov 2022 | INR | 253.95 | 255.9 | 251.3 | 252.5 | 252.5 | +0.25 (+0.10%) | 7,152 |
| 15 Nov 2022 | INR | 245 | 253.95 | 244.15 | 252.25 | 252.25 | +5.35 (+2.17%) | 14,955 |
| 14 Nov 2022 | INR | 252.05 | 252.2 | 242 | 246.9 | 246.9 | -1.45 (-0.58%) | 16,305 |
| 11 Nov 2022 | INR | 248.8 | 252 | 245.35 | 248.35 | 248.35 | +0.35 (+0.14%) | 13,292 |
| 10 Nov 2022 | INR | 255.1 | 255.1 | 247.1 | 248 | 248 | -5.25 (-2.07%) | 11,157 |
| 9 Nov 2022 | INR | 253.85 | 264 | 246.55 | 253.25 | 253.25 | +0.7 (+0.28%) | 40,183 |
| 7 Nov 2022 | INR | 252 | 253.8 | 248.1 | 252.55 | 252.55 | +0.8 (+0.32%) | 6,548 |
| 4 Nov 2022 | INR | 252.8 | 252.8 | 248.55 | 251.75 | 251.75 | +2.55 (+1.02%) | 10,137 |
| 3 Nov 2022 | INR | 251.4 | 252.25 | 248.75 | 249.2 | 249.2 | +0.5 (+0.20%) | 3,783 |
| 2 Nov 2022 | INR | 250 | 252.95 | 247.6 | 248.7 | 248.7 | -1.1 (-0.44%) | 6,150 |
| 1 Nov 2022 | INR | 252.05 | 252.05 | 248.4 | 249.8 | 249.8 | +1.45 (+0.58%) | 6,058 |
